ElringKlinger Aktie
| 4,78EUR | -0,06EUR | -1,14% |
WKN: 785602 / ISIN: DE0007856023
ElringKlinger Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 4,815 | ||
| 21:46:06 | 4,815 | ||
| 21:31:15 | 4,815 | ||
| 21:16:08 | 4,815 | ||
| 21:01:14 | 4,815 | ||
| 20:57:24 | 4,885 | 200 | |
| 20:49:49 | 4,815 | ||
| 20:31:07 | 4,815 | ||
| 20:16:09 | 4,815 | ||
| 20:01:08 | 4,815 | ||
| 19:50:49 | 4,815 | ||
| 19:31:14 | 4,815 | ||
| 19:16:08 | 4,815 | ||
| 19:01:18 | 4,815 | ||
| 18:50:54 | 4,815 | ||
| 18:31:04 | 4,815 | ||
| 18:16:21 | 4,815 | ||
| 18:05:45 | 4,815 | ||
| 17:31:11 | 4,825 | ||
| 17:16:30 | 4,875 | ||
| 17:01:38 | 4,875 | ||
| 16:50:06 | 4,875 | ||
| 16:12:23 | 4,875 | 800 | |
| 16:12:20 | 4,875 | 700 | |
| 15:47:44 | 4,875 | ||
| 15:31:10 | 4,880 | ||
| 15:16:10 | 4,880 | ||
| 15:01:42 | 4,880 | ||
| 14:31:07 | 4,875 | ||
| 14:16:08 | 4,880 | ||
| 13:50:14 | 4,885 | ||
| 13:31:06 | 4,880 | ||
| 13:16:07 | 4,835 | ||
| 13:01:13 | 4,835 | ||
| 12:51:42 | 4,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ElringKlinger AG
Analysen zu ElringKlinger AG
Weitere Meldungen
|
23:05
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:53
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|