XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
20 350 |
|
6,400 |
| 1 |
72 |
|
6,390 |
| 1 |
20 000 |
|
6,200 |
| 1 |
378 |
|
6,110 |
| 2 |
4 000 |
|
6,100 |
| 1 |
1 413 |
|
6,090 |
| 3 |
2 148 |
|
6,020 |
| 1 |
200 |
|
5,980 |
| 1 |
951 |
|
5,960 |
| 1 |
329 |
|
5,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
179 |
|
5,890 |
| 1 |
173 |
|
5,850 |
| 1 |
1 309 |
|
5,840 |
| 1 |
100 |
|
5,820 |
| 1 |
50 |
|
5,800 |
| 1 |
02 |
|
5,780 |
| 2 |
2 213 |
|
5,750 |
| 2 |
428 |
|
5,730 |
| 1 |
500 |
|
5,600 |
| 1 |
360 |
|
5,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 841 |
5 314 |
1:0,11 |
15.05.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
5,950
|
5 913
|
|
17:30:06
|
5,920
|
38
|
|
17:30:00
|
5,960
|
16
|
|
17:26:04
|
5,950
|
164
|
|
17:24:24
|
5,950
|
9
|
|
17:23:55
|
5,950
|
276
|
|
17:12:28
|
5,910
|
12
|
|
17:12:28
|
5,910
|
2
|
|
17:12:28
|
5,910
|
36
|
|
17:12:28
|
5,910
|
1
|
|
17:12:28
|
5,910
|
21
|
|
17:12:28
|
5,950
|
56
|
|
17:10:40
|
5,910
|
200
|
|
17:06:34
|
5,940
|
117
|
|
17:05:18
|
5,910
|
10
|
|
16:53:16
|
5,910
|
4
|
|
16:53:14
|
5,910
|
400
|
|
16:42:16
|
5,940
|
200
|
|
16:40:00
|
5,900
|
77
|
|
16:40:00
|
5,900
|
94
|
|
15:45:00
|
5,920
|
18
|
|
mehr...
|
ETF-Sparplan