XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
6,030 |
| 2 |
1 671 |
|
6,020 |
| 2 |
1 049 |
|
6,010 |
| 1 |
863 |
|
6,000 |
| 2 |
916 |
|
5,990 |
| 3 |
1 427 |
|
5,980 |
| 2 |
844 |
|
5,970 |
| 1 |
967 |
|
5,960 |
| 2 |
167 |
|
5,950 |
| 2 |
83 |
|
5,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
267 |
|
5,900 |
| 1 |
169 |
|
5,890 |
| 1 |
812 |
|
5,880 |
| 1 |
720 |
|
5,870 |
| 3 |
1 193 |
|
5,860 |
| 2 |
1 210 |
|
5,850 |
| 3 |
2 314 |
|
5,840 |
| 5 |
3 835 |
|
5,820 |
| 1 |
02 |
|
5,810 |
| 3 |
833 |
|
5,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 187 |
11 355 |
1:1,39 |
15.05.2026 15:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:00
|
5,920
|
18
|
|
15:35:45
|
5,950
|
1 000
|
|
15:14:49
|
5,950
|
645
|
|
15:09:02
|
5,920
|
1
|
|
15:08:43
|
5,920
|
1
|
|
15:08:43
|
5,920
|
9
|
|
15:08:18
|
5,920
|
4
|
|
15:06:54
|
5,920
|
1
|
|
15:06:54
|
5,920
|
1
|
|
15:06:54
|
5,920
|
3
|
|
15:06:54
|
5,930
|
112
|
|
15:06:54
|
5,930
|
1
|
|
15:06:50
|
5,930
|
1
|
|
15:06:50
|
5,930
|
1
|
|
15:06:46
|
5,930
|
1
|
|
15:06:46
|
5,930
|
2
|
|
15:06:46
|
5,930
|
1
|
|
15:06:45
|
5,930
|
1
|
|
15:06:45
|
5,930
|
2
|
|
15:05:30
|
5,960
|
33
|
|
14:44:10
|
5,950
|
173
|
|
mehr...
|
ETF-Sparplan