XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
5,900 |
| 1 |
100 |
|
5,850 |
| 1 |
1 000 |
|
5,790 |
| 1 |
14 500 |
|
5,700 |
| 1 |
16 |
|
5,240 |
| 1 |
400 |
|
5,200 |
| 1 |
548 |
|
5,180 |
| 1 |
400 |
|
5,080 |
| 1 |
1 492 |
|
5,070 |
| 2 |
06 |
|
4,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
0,000 |
| 1 |
518 |
|
5,060 |
| 2 |
04 |
|
5,020 |
| 2 |
285 |
|
4,900 |
| 2 |
1 692 |
|
4,890 |
| 1 |
650 |
|
4,865 |
| 1 |
2 500 |
|
4,830 |
| 2 |
1 500 |
|
4,700 |
| 1 |
1 000 |
|
4,600 |
| 1 |
460 |
|
4,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 527 |
8 612 |
1:0,46 |
05.10.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
5,060
|
6
|
|
17:28:29
|
4,970
|
630
|
|
17:28:29
|
4,955
|
1 685
|
|
17:17:15
|
4,980
|
84
|
|
17:17:01
|
4,990
|
808
|
|
16:31:14
|
4,995
|
48
|
|
13:17:15
|
5,100
|
384
|
|
12:56:08
|
4,970
|
1 150
|
|
12:47:31
|
5,090
|
463
|
|
09:02:15
|
4,970
|
202
|
|
mehr...
|
ETF-Sparplan