XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 022 |
|
5,620 |
| 5 |
2 506 |
|
5,610 |
| 3 |
133 |
|
5,600 |
| 2 |
345 |
|
5,590 |
| 2 |
311 |
|
5,580 |
| 3 |
1 082 |
|
5,570 |
| 3 |
1 004 |
|
5,550 |
| 1 |
51 |
|
5,540 |
| 1 |
229 |
|
5,520 |
| 3 |
10 788 |
|
5,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 027 |
|
5,490 |
| 2 |
1 100 |
|
5,460 |
| 2 |
847 |
|
5,450 |
| 2 |
2 092 |
|
5,440 |
| 1 |
250 |
|
5,430 |
| 2 |
949 |
|
5,420 |
| 2 |
759 |
|
5,400 |
| 3 |
1 516 |
|
5,390 |
| 5 |
2 754 |
|
5,380 |
| 1 |
636 |
|
5,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 471 |
15 930 |
1:0,86 |
24.08.2026 16:03:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:43
|
5,490
|
3 731
|
|
16:02:43
|
5,510
|
165
|
|
16:02:43
|
5,510
|
154
|
|
16:02:43
|
5,530
|
108
|
|
16:02:43
|
5,540
|
442
|
|
16:02:31
|
5,500
|
300
|
|
15:54:43
|
5,500
|
6
|
|
15:08:46
|
5,490
|
500
|
|
15:07:00
|
5,500
|
219
|
|
14:10:55
|
5,500
|
190
|
|
14:10:55
|
5,500
|
643
|
|
14:10:55
|
5,500
|
543
|
|
14:10:55
|
5,500
|
543
|
|
14:10:55
|
5,500
|
543
|
|
14:10:55
|
5,500
|
531
|
|
13:31:59
|
5,500
|
217
|
|
13:31:27
|
5,490
|
3 300
|
|
13:12:14
|
5,500
|
133
|
|
13:12:14
|
5,500
|
50
|
|
12:59:30
|
5,500
|
4
|
|
12:52:04
|
5,500
|
400
|
|
mehr...
|
ETF-Sparplan