XETRA Orderbuch zu ElringKlinger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
245 |
|
6,320 |
| 2 |
294 |
|
6,310 |
| 2 |
153 |
|
6,300 |
| 1 |
104 |
|
6,290 |
| 3 |
708 |
|
6,270 |
| 2 |
1 198 |
|
6,260 |
| 2 |
601 |
|
6,250 |
| 3 |
606 |
|
6,240 |
| 1 |
40 |
|
6,130 |
| 3 |
245 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
971 |
|
0,000 |
| 1 |
398 |
|
6,900 |
| 1 |
60 |
|
6,620 |
| 8 |
597 |
|
6,560 |
| 2 |
258 |
|
6,490 |
| 1 |
1 056 |
|
6,390 |
| 1 |
1 156 |
|
6,290 |
| 1 |
1 500 |
|
6,250 |
| 2 |
1 316 |
|
6,220 |
| 1 |
750 |
|
6,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 194 |
8 062 |
1:1,92 |
04.06.2026 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
6,290
|
3 502
|
|
17:28:56
|
6,310
|
60
|
|
17:28:00
|
6,320
|
92
|
|
17:28:00
|
6,310
|
29
|
|
17:27:28
|
6,310
|
33
|
|
17:21:58
|
6,300
|
644
|
|
17:21:58
|
6,300
|
114
|
|
17:19:58
|
6,300
|
5
|
|
17:08:00
|
6,300
|
48
|
|
17:08:00
|
6,300
|
298
|
|
16:29:53
|
6,300
|
249
|
|
16:25:57
|
6,260
|
208
|
|
16:25:57
|
6,300
|
2 000
|
|
16:23:44
|
6,250
|
195
|
|
15:47:21
|
6,270
|
414
|
|
15:28:19
|
6,250
|
86
|
|
15:28:19
|
6,270
|
750
|
|
15:28:19
|
6,270
|
405
|
|
15:28:19
|
6,270
|
450
|
|
15:28:19
|
6,270
|
3
|
|
15:28:18
|
6,300
|
219
|
|
mehr...
|
ETF-Sparplan