XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
498 |
|
9,609 |
| 1 |
1 999 |
|
9,608 |
| 1 |
498 |
|
9,598 |
| 1 |
31 326 |
|
9,592 |
| 1 |
323 |
|
9,584 |
| 1 |
323 |
|
9,581 |
| 2 |
3 051 |
|
9,580 |
| 1 |
891 |
|
9,578 |
| 2 |
3 726 |
|
9,577 |
| 1 |
33 |
|
9,575 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 160 |
|
9,567 |
| 1 |
891 |
|
9,565 |
| 1 |
2 160 |
|
9,564 |
| 1 |
891 |
|
9,561 |
| 1 |
2 160 |
|
9,560 |
| 1 |
323 |
|
9,558 |
| 1 |
323 |
|
9,557 |
| 1 |
31 326 |
|
9,551 |
| 1 |
498 |
|
9,544 |
| 1 |
4 000 |
|
9,541 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 668 |
44 732 |
1:1,05 |
03.06.2026 11:14:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:14:52
|
9,575
|
1
|
|
11:02:16
|
9,579
|
45
|
|
11:02:16
|
9,579
|
6
|
|
10:58:42
|
9,590
|
1
|
|
10:52:01
|
9,570
|
373
|
|
10:51:09
|
9,577
|
250
|
|
10:44:31
|
9,571
|
1
|
|
10:38:38
|
9,574
|
110
|
|
10:38:25
|
9,574
|
4
|
|
10:29:09
|
9,572
|
1
|
|
10:14:46
|
9,559
|
1
|
|
10:06:39
|
9,567
|
11
|
|
09:59:52
|
9,570
|
1
|
|
09:56:23
|
9,559
|
13
|
|
09:56:04
|
9,562
|
43
|
|
09:45:24
|
9,547
|
20
|
|
09:27:38
|
9,578
|
11
|
|
09:25:35
|
9,574
|
2
|
|
09:24:47
|
9,588
|
2
|
|
09:23:54
|
9,598
|
19
|
|
09:19:47
|
9,583
|
12
|
|
mehr...
|
ETF-Sparplan