XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 023 |
|
9,780 |
| 1 |
517 |
|
9,778 |
| 1 |
1 999 |
|
9,777 |
| 1 |
30 842 |
|
9,770 |
| 1 |
517 |
|
9,768 |
| 1 |
30 842 |
|
9,758 |
| 1 |
2 080 |
|
9,752 |
| 2 |
2 080 |
|
9,748 |
| 1 |
1 538 |
|
9,747 |
| 2 |
2 952 |
|
9,745 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 040 |
|
9,734 |
| 1 |
872 |
|
9,731 |
| 1 |
1 542 |
|
9,723 |
| 1 |
30 842 |
|
9,722 |
| 2 |
31 359 |
|
9,710 |
| 1 |
1 031 |
|
9,700 |
| 1 |
4 000 |
|
9,696 |
| 1 |
517 |
|
9,695 |
| 1 |
517 |
|
9,683 |
| 1 |
517 |
|
9,666 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 74 390 |
72 237 |
1:0,97 |
20.04.2026 15:32:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:31
|
9,740
|
2
|
|
15:18:36
|
9,736
|
205
|
|
14:41:14
|
9,713
|
1
|
|
13:47:13
|
9,704
|
1
|
|
13:37:07
|
9,694
|
10
|
|
13:08:05
|
9,688
|
104
|
|
13:04:16
|
9,700
|
4 000
|
|
12:12:02
|
9,733
|
1
|
|
11:43:11
|
9,750
|
20
|
|
11:14:11
|
9,745
|
769
|
|
11:13:06
|
9,746
|
1
|
|
11:09:05
|
9,748
|
1
|
|
10:34:40
|
9,720
|
100
|
|
10:12:56
|
9,722
|
1
|
|
10:08:46
|
9,725
|
70
|
|
09:46:49
|
9,740
|
450
|
|
09:39:39
|
9,740
|
13
|
|
09:11:47
|
9,754
|
2
|
|
09:10:05
|
9,772
|
872
|
|
09:04:57
|
9,762
|
378
|
|
09:04:53
|
9,751
|
14
|
|
mehr...
|
ETF-Sparplan