XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 616 |
|
9,920 |
| 1 |
1 016 |
|
9,910 |
| 2 |
30 958 |
|
9,901 |
| 1 |
1 999 |
|
9,900 |
| 1 |
266 |
|
9,883 |
| 1 |
266 |
|
9,882 |
| 1 |
266 |
|
9,881 |
| 1 |
1 282 |
|
9,878 |
| 1 |
884 |
|
9,876 |
| 2 |
2 964 |
|
9,875 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 981 |
|
9,859 |
| 1 |
884 |
|
9,858 |
| 1 |
884 |
|
9,857 |
| 1 |
2 080 |
|
9,856 |
| 1 |
1 329 |
|
9,855 |
| 2 |
2 613 |
|
9,852 |
| 1 |
266 |
|
9,851 |
| 1 |
266 |
|
9,847 |
| 1 |
266 |
|
9,846 |
| 1 |
4 000 |
|
9,834 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 517 |
15 569 |
1:0,22 |
03.08.2026 13:00:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:45
|
9,861
|
3
|
|
12:50:32
|
9,870
|
14
|
|
12:36:52
|
9,861
|
1
|
|
12:25:34
|
9,852
|
940
|
|
12:25:31
|
9,852
|
152
|
|
12:22:25
|
9,852
|
354
|
|
12:22:25
|
9,852
|
434
|
|
12:22:25
|
9,852
|
586
|
|
12:21:55
|
9,852
|
1
|
|
12:21:43
|
9,852
|
833
|
|
12:21:43
|
9,852
|
460
|
|
12:21:43
|
9,852
|
940
|
|
12:20:05
|
9,852
|
940
|
|
12:20:05
|
9,852
|
940
|
|
12:04:53
|
9,871
|
23
|
|
11:57:26
|
9,869
|
14
|
|
11:31:35
|
9,870
|
365
|
|
11:31:35
|
9,870
|
843
|
|
11:31:35
|
9,870
|
700
|
|
11:31:34
|
9,870
|
2
|
|
11:31:34
|
9,870
|
42
|
|
mehr...
|
ETF-Sparplan