XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
10,450 |
| 1 |
191 |
|
10,320 |
| 1 |
225 |
|
10,200 |
| 1 |
25 |
|
9,990 |
| 1 |
4 000 |
|
9,950 |
| 1 |
2 184 |
|
9,841 |
| 1 |
2 184 |
|
9,769 |
| 1 |
1 999 |
|
9,768 |
| 1 |
2 968 |
|
9,700 |
| 1 |
1 546 |
|
9,699 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 605 |
|
9,341 |
| 1 |
300 |
|
9,340 |
| 1 |
300 |
|
9,300 |
| 1 |
4 000 |
|
9,274 |
| 1 |
2 184 |
|
9,273 |
| 1 |
2 184 |
|
9,197 |
| 3 |
1 505 |
|
9,000 |
| 1 |
130 |
|
8,950 |
| 1 |
55 |
|
8,870 |
| 1 |
574 |
|
8,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 322 |
12 837 |
1:0,70 |
30.03.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
9,398
|
127
|
|
17:07:44
|
9,404
|
355
|
|
16:38:45
|
9,384
|
2 240
|
|
15:38:06
|
9,355
|
29
|
|
15:14:55
|
9,335
|
150
|
|
14:50:38
|
9,350
|
1
|
|
14:38:10
|
9,349
|
29
|
|
14:17:53
|
9,323
|
71
|
|
14:08:45
|
9,310
|
135
|
|
13:57:11
|
9,325
|
1
|
|
13:53:09
|
9,319
|
9
|
|
13:38:39
|
9,326
|
2
|
|
13:37:40
|
9,324
|
3
|
|
13:35:33
|
9,316
|
9
|
|
13:35:16
|
9,316
|
2 000
|
|
13:34:40
|
9,313
|
1 041
|
|
13:34:40
|
9,314
|
948
|
|
13:34:40
|
9,315
|
11
|
|
12:42:09
|
9,322
|
27
|
|
12:33:40
|
9,298
|
500
|
|
12:12:57
|
9,293
|
1
|
|
mehr...
|
ETF-Sparplan