XETRA Orderbuch zu Enel S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 999 |
|
9,940 |
| 1 |
288 |
|
9,932 |
| 1 |
30 548 |
|
9,931 |
| 1 |
288 |
|
9,922 |
| 1 |
241 |
|
9,909 |
| 1 |
2 080 |
|
9,908 |
| 1 |
1 514 |
|
9,905 |
| 1 |
241 |
|
9,903 |
| 3 |
1 427 |
|
9,900 |
| 1 |
877 |
|
9,899 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
3 007 |
|
9,887 |
| 1 |
877 |
|
9,886 |
| 1 |
877 |
|
9,885 |
| 1 |
2 080 |
|
9,884 |
| 1 |
877 |
|
9,883 |
| 1 |
241 |
|
9,882 |
| 1 |
85 |
|
9,881 |
| 1 |
2 080 |
|
9,880 |
| 1 |
241 |
|
9,879 |
| 1 |
2 080 |
|
9,876 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 503 |
12 445 |
1:0,32 |
23.06.2026 16:19:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:32
|
9,862
|
20
|
|
16:11:49
|
9,851
|
44
|
|
15:58:50
|
9,853
|
50
|
|
15:52:53
|
9,844
|
29
|
|
15:49:26
|
9,841
|
369
|
|
15:49:26
|
9,842
|
31
|
|
15:46:35
|
9,836
|
50
|
|
15:27:24
|
9,865
|
1
|
|
15:13:55
|
9,856
|
3
|
|
15:12:59
|
9,848
|
260
|
|
15:06:24
|
9,855
|
761
|
|
14:55:38
|
9,865
|
11
|
|
14:41:27
|
9,846
|
21
|
|
14:34:51
|
9,838
|
41
|
|
14:21:34
|
9,836
|
104
|
|
14:21:34
|
9,837
|
877
|
|
14:20:10
|
9,851
|
67
|
|
14:20:10
|
9,851
|
150
|
|
14:19:04
|
9,843
|
56
|
|
14:08:36
|
9,832
|
1
|
|
14:00:45
|
9,828
|
1 400
|
|
mehr...
|
ETF-Sparplan