XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
43,500 |
| 1 |
17 |
|
42,600 |
| 2 |
164 |
|
42,500 |
| 2 |
90 |
|
42,150 |
| 6 |
1 775 |
|
42,000 |
| 2 |
456 |
|
41,950 |
| 1 |
250 |
|
41,800 |
| 1 |
21 |
|
41,750 |
| 1 |
259 |
|
41,600 |
| 2 |
192 |
|
41,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
41,350 |
| 1 |
81 |
|
40,950 |
| 2 |
205 |
|
40,850 |
| 2 |
355 |
|
40,800 |
| 1 |
81 |
|
40,750 |
| 1 |
102 |
|
40,700 |
| 1 |
125 |
|
40,550 |
| 1 |
149 |
|
40,500 |
| 1 |
114 |
|
40,450 |
| 1 |
120 |
|
40,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 724 |
1 377 |
1:0,37 |
16.04.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
41,350
|
9 260
|
|
17:29:56
|
41,150
|
4
|
|
17:29:27
|
41,200
|
36
|
|
17:29:27
|
41,200
|
20
|
|
17:29:27
|
41,200
|
36
|
|
17:29:27
|
41,200
|
28
|
|
17:29:21
|
41,250
|
3
|
|
17:26:10
|
41,200
|
176
|
|
17:26:10
|
41,250
|
40
|
|
17:26:10
|
41,250
|
15
|
|
17:26:10
|
41,250
|
50
|
|
17:26:10
|
41,300
|
96
|
|
17:26:07
|
41,350
|
1
|
|
17:25:41
|
41,350
|
46
|
|
17:21:07
|
41,150
|
132
|
|
17:15:15
|
41,200
|
113
|
|
17:05:28
|
41,250
|
116
|
|
17:04:20
|
41,350
|
185
|
|
17:04:08
|
41,250
|
348
|
|
16:47:28
|
41,200
|
78
|
|
16:47:28
|
41,200
|
72
|
|
mehr...
|
ETF-Sparplan