XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
40,100 |
| 2 |
78 |
|
40,050 |
| 2 |
77 |
|
40,000 |
| 2 |
49 |
|
39,950 |
| 1 |
47 |
|
39,900 |
| 3 |
323 |
|
39,850 |
| 1 |
102 |
|
39,800 |
| 2 |
124 |
|
39,750 |
| 6 |
497 |
|
39,700 |
| 1 |
09 |
|
39,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
39,550 |
| 2 |
315 |
|
39,500 |
| 1 |
85 |
|
39,450 |
| 1 |
80 |
|
39,400 |
| 2 |
140 |
|
39,350 |
| 4 |
665 |
|
39,300 |
| 5 |
244 |
|
39,250 |
| 5 |
548 |
|
39,200 |
| 2 |
484 |
|
39,150 |
| 3 |
379 |
|
39,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 412 |
3 000 |
1:2,12 |
17.06.2026 11:05:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:12:19
|
39,600
|
34
|
|
11:05:18
|
39,500
|
186
|
|
11:05:18
|
39,650
|
1
|
|
11:05:18
|
39,650
|
151
|
|
10:55:55
|
39,650
|
36
|
|
10:53:34
|
39,650
|
40
|
|
10:44:24
|
39,800
|
334
|
|
10:44:24
|
39,750
|
66
|
|
10:29:58
|
39,800
|
26
|
|
10:00:31
|
39,625
|
33
|
|
09:47:11
|
39,500
|
107
|
|
09:47:11
|
39,500
|
57
|
|
09:47:11
|
39,500
|
67
|
|
09:47:11
|
39,400
|
32
|
|
09:47:11
|
39,700
|
500
|
|
09:43:19
|
39,850
|
60
|
|
09:38:23
|
39,550
|
22
|
|
09:38:01
|
39,650
|
244
|
|
09:38:01
|
39,750
|
99
|
|
09:31:18
|
39,750
|
14
|
|
09:23:26
|
40,250
|
25
|
|
mehr...
|
ETF-Sparplan