XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
36,100 |
| 4 |
50 |
|
36,000 |
| 2 |
04 |
|
35,950 |
| 2 |
417 |
|
35,800 |
| 5 |
341 |
|
35,350 |
| 1 |
48 |
|
34,800 |
| 2 |
70 |
|
34,600 |
| 1 |
14 |
|
33,000 |
| 1 |
07 |
|
31,150 |
| 17 |
758 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 12 |
377 |
|
0,000 |
| 1 |
02 |
|
40,550 |
| 1 |
14 |
|
38,400 |
| 1 |
01 |
|
38,150 |
| 1 |
100 |
|
37,850 |
| 2 |
134 |
|
37,450 |
| 1 |
98 |
|
37,150 |
| 2 |
100 |
|
37,100 |
| 1 |
77 |
|
36,900 |
| 1 |
181 |
|
36,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 724 |
1 084 |
1:0,63 |
07.07.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
36,650
|
2 070
|
|
17:29:51
|
36,400
|
20
|
|
17:29:51
|
36,450
|
1
|
|
17:29:50
|
36,450
|
31
|
|
17:29:50
|
36,650
|
3
|
|
17:23:50
|
36,500
|
76
|
|
17:20:07
|
36,500
|
11
|
|
17:17:44
|
36,650
|
35
|
|
17:17:44
|
36,650
|
9
|
|
17:17:08
|
36,650
|
7
|
|
17:10:31
|
36,650
|
97
|
|
17:09:33
|
36,600
|
14
|
|
17:09:33
|
36,650
|
9
|
|
17:06:38
|
36,600
|
80
|
|
17:06:33
|
36,600
|
34
|
|
17:06:16
|
36,650
|
57
|
|
16:55:53
|
36,600
|
16
|
|
16:41:05
|
36,550
|
17
|
|
16:35:25
|
36,600
|
10
|
|
16:35:25
|
36,600
|
81
|
|
16:31:59
|
36,650
|
45
|
|
mehr...
|
ETF-Sparplan