XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
534 |
|
49,300 |
| 1 |
206 |
|
49,250 |
| 3 |
279 |
|
49,200 |
| 1 |
02 |
|
49,150 |
| 1 |
40 |
|
49,100 |
| 1 |
40 |
|
49,050 |
| 2 |
398 |
|
49,000 |
| 1 |
19 |
|
48,950 |
| 4 |
490 |
|
48,900 |
| 1 |
82 |
|
48,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
48,600 |
| 2 |
279 |
|
48,550 |
| 3 |
330 |
|
48,500 |
| 2 |
58 |
|
48,450 |
| 5 |
110 |
|
48,400 |
| 3 |
271 |
|
48,350 |
| 4 |
307 |
|
48,300 |
| 6 |
452 |
|
48,250 |
| 4 |
429 |
|
48,200 |
| 4 |
497 |
|
48,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 090 |
2 744 |
1:1,31 |
27.05.2026 14:37:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:57
|
48,700
|
7
|
|
14:37:57
|
48,700
|
1
|
|
14:34:08
|
48,750
|
49
|
|
14:29:28
|
49,000
|
4
|
|
14:23:47
|
48,750
|
4
|
|
14:23:42
|
48,800
|
8
|
|
14:23:42
|
48,850
|
126
|
|
14:21:27
|
48,950
|
8
|
|
14:21:25
|
48,900
|
10
|
|
14:21:24
|
49,000
|
202
|
|
14:21:24
|
49,000
|
202
|
|
14:21:24
|
48,950
|
102
|
|
14:21:24
|
48,900
|
25
|
|
14:21:24
|
48,900
|
75
|
|
14:20:43
|
48,800
|
1
|
|
14:20:43
|
48,800
|
24
|
|
14:18:32
|
48,700
|
158
|
|
14:18:23
|
48,700
|
134
|
|
14:18:16
|
48,600
|
4
|
|
14:18:16
|
48,700
|
20
|
|
14:18:16
|
48,650
|
18
|
|
mehr...
|
ETF-Sparplan