XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
41,900 |
| 2 |
300 |
|
41,850 |
| 3 |
308 |
|
41,800 |
| 3 |
249 |
|
41,750 |
| 1 |
335 |
|
41,700 |
| 3 |
268 |
|
41,650 |
| 1 |
141 |
|
41,600 |
| 2 |
209 |
|
41,550 |
| 1 |
20 |
|
41,500 |
| 1 |
39 |
|
41,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
198 |
|
41,300 |
| 2 |
124 |
|
41,250 |
| 2 |
129 |
|
41,200 |
| 3 |
178 |
|
41,150 |
| 4 |
477 |
|
41,100 |
| 6 |
1 049 |
|
41,050 |
| 6 |
710 |
|
41,000 |
| 2 |
259 |
|
40,950 |
| 5 |
575 |
|
40,900 |
| 3 |
433 |
|
40,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 079 |
4 132 |
1:1,99 |
16.04.2026 12:46:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:46:07
|
41,450
|
33
|
|
12:46:07
|
41,375
|
27
|
|
12:38:22
|
41,400
|
200
|
|
12:35:31
|
41,450
|
259
|
|
12:32:10
|
41,400
|
33
|
|
12:24:48
|
41,400
|
15
|
|
12:22:54
|
41,350
|
35
|
|
12:22:54
|
41,350
|
241
|
|
12:22:54
|
41,350
|
36
|
|
12:22:54
|
41,350
|
214
|
|
12:22:54
|
41,350
|
37
|
|
12:19:46
|
41,200
|
66
|
|
12:19:46
|
41,300
|
259
|
|
12:19:21
|
41,350
|
69
|
|
12:19:20
|
41,400
|
205
|
|
12:15:00
|
41,500
|
32
|
|
12:15:00
|
41,500
|
34
|
|
12:15:00
|
41,600
|
54
|
|
12:10:31
|
41,400
|
100
|
|
12:09:21
|
41,500
|
150
|
|
12:09:02
|
41,500
|
100
|
|
mehr...
|
ETF-Sparplan