XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
526 |
|
34,900 |
| 3 |
367 |
|
34,850 |
| 4 |
1 441 |
|
34,800 |
| 4 |
522 |
|
34,750 |
| 5 |
950 |
|
34,700 |
| 5 |
373 |
|
34,650 |
| 2 |
177 |
|
34,600 |
| 2 |
163 |
|
34,550 |
| 5 |
506 |
|
34,500 |
| 4 |
321 |
|
34,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
34,250 |
| 3 |
186 |
|
34,200 |
| 2 |
158 |
|
34,150 |
| 3 |
475 |
|
34,100 |
| 7 |
932 |
|
34,050 |
| 4 |
2 173 |
|
34,000 |
| 3 |
521 |
|
33,950 |
| 7 |
2 885 |
|
33,900 |
| 3 |
534 |
|
33,850 |
| 3 |
504 |
|
33,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 346 |
8 423 |
1:1,58 |
26.03.2026 11:22:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:58
|
34,350
|
43
|
|
11:22:58
|
34,350
|
75
|
|
11:22:18
|
34,300
|
42
|
|
11:22:18
|
34,300
|
225
|
|
11:15:27
|
34,200
|
263
|
|
11:15:27
|
34,200
|
159
|
|
11:15:27
|
34,250
|
78
|
|
11:12:29
|
34,250
|
136
|
|
11:12:29
|
34,350
|
117
|
|
11:12:29
|
34,350
|
38
|
|
11:12:15
|
34,150
|
98
|
|
11:12:00
|
34,200
|
32
|
|
11:12:00
|
34,200
|
150
|
|
11:12:00
|
34,200
|
202
|
|
11:12:00
|
34,200
|
67
|
|
11:12:00
|
34,200
|
135
|
|
11:12:00
|
34,200
|
229
|
|
11:12:00
|
34,250
|
267
|
|
11:12:00
|
34,250
|
61
|
|
11:11:56
|
34,200
|
108
|
|
11:11:56
|
34,200
|
116
|
|
mehr...
|
ETF-Sparplan