XETRA Orderbuch zu Energiekontor AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
40,400 |
| 1 |
09 |
|
40,200 |
| 2 |
85 |
|
40,100 |
| 1 |
600 |
|
40,000 |
| 1 |
72 |
|
39,750 |
| 1 |
256 |
|
39,250 |
| 1 |
02 |
|
39,100 |
| 2 |
91 |
|
39,000 |
| 3 |
241 |
|
38,900 |
| 4 |
241 |
|
38,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
167 |
|
38,600 |
| 2 |
34 |
|
38,550 |
| 1 |
256 |
|
38,500 |
| 2 |
173 |
|
38,350 |
| 1 |
210 |
|
38,250 |
| 1 |
150 |
|
38,150 |
| 1 |
600 |
|
38,000 |
| 1 |
20 |
|
37,900 |
| 2 |
177 |
|
37,800 |
| 1 |
500 |
|
37,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 697 |
2 287 |
1:1,35 |
05.03.2026 13:59:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:20
|
38,650
|
20
|
|
13:59:30
|
38,650
|
1
|
|
13:26:57
|
38,850
|
23
|
|
13:26:57
|
38,800
|
27
|
|
13:26:16
|
38,700
|
3
|
|
13:26:16
|
38,750
|
25
|
|
13:26:13
|
38,850
|
4
|
|
13:26:13
|
38,850
|
24
|
|
13:26:13
|
38,850
|
393
|
|
13:26:13
|
38,850
|
183
|
|
13:26:13
|
38,850
|
39
|
|
13:26:13
|
38,850
|
39
|
|
13:26:13
|
38,850
|
26
|
|
13:26:13
|
38,850
|
13
|
|
13:22:30
|
38,750
|
12
|
|
13:21:15
|
38,750
|
115
|
|
13:21:15
|
38,850
|
362
|
|
13:20:19
|
38,850
|
2
|
|
13:20:19
|
38,850
|
2
|
|
13:14:07
|
38,750
|
19
|
|
13:03:22
|
38,800
|
21
|
|
mehr...
|
ETF-Sparplan