XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
30,000 |
| 1 |
10 |
|
30,000 |
| 2 |
1 500 |
|
29,900 |
| 1 |
25 |
|
29,400 |
| 1 |
10 |
|
30,000 |
| 1 |
10 |
|
30,000 |
| 2 |
1 500 |
|
29,900 |
| 1 |
299 |
|
29,890 |
| 1 |
25 |
|
29,400 |
| 1 |
80 |
|
27,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
26,900 |
| 1 |
20 |
|
26,500 |
| 1 |
41 |
|
26,400 |
| 1 |
250 |
|
26,200 |
| 1 |
100 |
|
25,500 |
| 1 |
600 |
|
8,800 |
| 1 |
600 |
|
8,800 |
| 1 |
41 |
|
26,400 |
| 1 |
100 |
|
25,500 |
| 1 |
600 |
|
8,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 469 |
2 432 |
1:0,70 |
07.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:30
|
27,040
|
76
|
|
17:10:09
|
27,020
|
200
|
|
16:36:19
|
27,070
|
104
|
|
16:18:24
|
26,970
|
70
|
|
16:17:29
|
26,970
|
70
|
|
16:01:17
|
27,050
|
32
|
|
16:01:16
|
27,070
|
116
|
|
15:50:36
|
27,190
|
338
|
|
15:22:39
|
27,410
|
19
|
|
15:22:39
|
27,400
|
693
|
|
15:08:09
|
27,310
|
203
|
|
14:52:12
|
27,360
|
152
|
|
14:41:32
|
27,300
|
20
|
|
13:49:28
|
27,280
|
2
|
|
13:24:54
|
27,230
|
440
|
|
13:21:06
|
27,260
|
101
|
|
12:42:56
|
27,240
|
128
|
|
11:03:25
|
26,950
|
3
|
|
10:58:04
|
26,940
|
52
|
|
10:50:36
|
27,010
|
400
|
|
10:37:06
|
26,980
|
11
|
|
mehr...
|
ETF-Sparplan