XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 169 |
|
27,090 |
| 1 |
53 |
|
27,080 |
| 1 |
10 796 |
|
27,050 |
| 2 |
1 469 |
|
27,040 |
| 2 |
1 100 |
|
27,030 |
| 2 |
1 320 |
|
27,020 |
| 1 |
600 |
|
27,010 |
| 2 |
1 320 |
|
27,000 |
| 1 |
600 |
|
26,990 |
| 2 |
781 |
|
26,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
720 |
|
26,950 |
| 1 |
600 |
|
26,940 |
| 1 |
152 |
|
26,930 |
| 1 |
248 |
|
26,920 |
| 1 |
151 |
|
26,910 |
| 2 |
10 900 |
|
26,880 |
| 1 |
1 488 |
|
26,870 |
| 1 |
1 500 |
|
26,860 |
| 2 |
10 849 |
|
26,850 |
| 1 |
373 |
|
26,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 208 |
26 981 |
1:0,92 |
27.07.2026 16:14:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:25
|
27,000
|
546
|
|
16:14:19
|
27,140
|
554
|
|
16:14:19
|
27,120
|
546
|
|
15:36:54
|
27,260
|
40
|
|
15:27:55
|
27,300
|
200
|
|
15:03:12
|
27,420
|
145
|
|
13:57:18
|
27,450
|
275
|
|
11:53:46
|
27,500
|
706
|
|
11:53:46
|
27,500
|
200
|
|
11:53:46
|
27,500
|
94
|
|
11:37:04
|
27,520
|
50
|
|
09:04:40
|
27,730
|
1
|
|
mehr...
|
ETF-Sparplan