XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
30,500 |
| 1 |
300 |
|
30,200 |
| 2 |
75 |
|
30,000 |
| 2 |
1 500 |
|
29,900 |
| 1 |
738 |
|
28,960 |
| 1 |
02 |
|
28,830 |
| 1 |
738 |
|
28,620 |
| 1 |
299 |
|
28,610 |
| 1 |
47 |
|
28,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
25,200 |
| 1 |
150 |
|
25,000 |
| 1 |
600 |
|
24,010 |
| 1 |
210 |
|
24,000 |
| 1 |
140 |
|
23,700 |
| 1 |
40 |
|
23,500 |
| 1 |
20 |
|
22,500 |
| 1 |
500 |
|
17,000 |
| 1 |
10 |
|
15,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 199 |
1 743 |
1:0,34 |
27.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:00
|
26,610
|
750
|
|
17:52:57
|
26,600
|
1 055
|
|
17:52:49
|
26,600
|
300
|
|
17:50:19
|
26,600
|
1 055
|
|
17:35:55
|
26,840
|
27
|
|
17:06:54
|
26,840
|
123
|
|
16:37:43
|
26,940
|
750
|
|
16:35:01
|
26,930
|
334
|
|
16:24:16
|
26,910
|
31
|
|
16:22:12
|
26,850
|
29
|
|
16:17:10
|
26,840
|
38
|
|
16:10:41
|
26,840
|
42
|
|
16:04:10
|
26,860
|
19
|
|
16:04:10
|
26,860
|
3
|
|
16:01:13
|
26,770
|
37
|
|
15:04:00
|
26,740
|
1
|
|
15:04:00
|
26,740
|
2
|
|
14:07:25
|
26,550
|
700
|
|
13:12:06
|
26,530
|
3
|
|
12:54:25
|
26,460
|
550
|
|
12:05:49
|
26,370
|
8
|
|
mehr...
|
ETF-Sparplan