XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
27,430 |
| 2 |
11 094 |
|
27,420 |
| 1 |
130 |
|
27,400 |
| 2 |
11 775 |
|
27,390 |
| 1 |
800 |
|
27,380 |
| 1 |
500 |
|
27,370 |
| 1 |
800 |
|
27,360 |
| 1 |
600 |
|
27,350 |
| 2 |
1 400 |
|
27,340 |
| 3 |
1 400 |
|
27,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 400 |
|
27,280 |
| 1 |
600 |
|
27,270 |
| 2 |
1 048 |
|
27,260 |
| 1 |
1 500 |
|
27,240 |
| 1 |
11 026 |
|
27,230 |
| 1 |
68 |
|
27,200 |
| 1 |
368 |
|
27,190 |
| 2 |
11 094 |
|
27,180 |
| 1 |
68 |
|
27,140 |
| 1 |
68 |
|
27,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 709 |
27 240 |
1:0,95 |
07.07.2026 13:55:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:38
|
27,140
|
250
|
|
10:25:32
|
27,420
|
73
|
|
10:09:46
|
27,470
|
4
|
|
10:03:17
|
27,480
|
246
|
|
10:00:28
|
27,530
|
1
|
|
09:44:42
|
27,400
|
20
|
|
09:14:15
|
27,330
|
40
|
|
09:13:54
|
27,330
|
55
|
|
09:06:50
|
27,250
|
475
|
|
09:06:50
|
27,250
|
125
|
|
09:04:30
|
27,240
|
85
|
|
mehr...
|
ETF-Sparplan