XETRA Orderbuch zu Engie (ex GDF Suez)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
204 |
|
27,490 |
| 1 |
204 |
|
27,430 |
| 1 |
204 |
|
27,400 |
| 2 |
570 |
|
27,360 |
| 1 |
749 |
|
27,350 |
| 1 |
266 |
|
27,340 |
| 1 |
73 |
|
27,310 |
| 1 |
500 |
|
27,300 |
| 1 |
350 |
|
27,290 |
| 2 |
713 |
|
27,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
27,220 |
| 1 |
444 |
|
27,210 |
| 1 |
248 |
|
27,200 |
| 1 |
41 |
|
27,180 |
| 1 |
269 |
|
27,160 |
| 2 |
1 704 |
|
27,140 |
| 1 |
369 |
|
27,130 |
| 1 |
204 |
|
27,110 |
| 1 |
204 |
|
27,080 |
| 1 |
204 |
|
27,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 833 |
4 287 |
1:1,12 |
07.05.2026 13:49:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:28
|
27,280
|
2
|
|
13:24:54
|
27,230
|
440
|
|
13:21:06
|
27,260
|
101
|
|
12:42:56
|
27,240
|
128
|
|
11:03:25
|
26,950
|
3
|
|
10:58:04
|
26,940
|
52
|
|
10:50:36
|
27,010
|
400
|
|
10:37:06
|
26,980
|
11
|
|
10:22:15
|
26,960
|
1 134
|
|
10:00:19
|
27,030
|
1
|
|
09:58:00
|
27,020
|
1 134
|
|
09:51:12
|
26,980
|
38
|
|
09:50:31
|
27,030
|
4
|
|
09:37:48
|
27,000
|
1 000
|
|
09:28:38
|
26,860
|
100
|
|
09:28:38
|
26,880
|
1 134
|
|
09:26:53
|
27,090
|
3
|
|
09:20:36
|
27,010
|
226
|
|
09:20:36
|
27,020
|
24
|
|
09:20:14
|
27,050
|
110
|
|
09:20:07
|
27,100
|
100
|
|
mehr...
|
ETF-Sparplan