XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
230 |
|
27,000 |
| 1 |
50 |
|
26,870 |
| 1 |
100 |
|
26,000 |
| 1 |
600 |
|
25,490 |
| 2 |
334 |
|
25,000 |
| 2 |
270 |
|
24,900 |
| 1 |
200 |
|
24,000 |
| 1 |
200 |
|
23,750 |
| 1 |
346 |
|
22,600 |
| 1 |
4 000 |
|
20,395 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
20,380 |
| 1 |
38 |
|
20,240 |
| 2 |
204 |
|
20,000 |
| 1 |
230 |
|
19,550 |
| 1 |
30 |
|
19,540 |
| 1 |
200 |
|
19,500 |
| 1 |
120 |
|
19,000 |
| 2 |
284 |
|
18,000 |
| 1 |
15 |
|
17,000 |
| 1 |
1 000 |
|
10,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 330 |
6 121 |
1:0,97 |
06.07.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
20,345
|
158
|
|
17:24:39
|
20,325
|
235
|
|
17:13:25
|
20,310
|
82
|
|
16:54:35
|
20,270
|
1 170
|
|
16:52:34
|
20,285
|
10
|
|
16:51:12
|
20,295
|
176
|
|
16:46:54
|
20,310
|
953
|
|
16:37:01
|
20,340
|
1
|
|
16:31:35
|
20,350
|
3
|
|
16:30:39
|
20,340
|
1
|
|
16:28:54
|
20,330
|
1
|
|
16:26:17
|
20,320
|
1
|
|
16:12:26
|
20,340
|
150
|
|
16:05:34
|
20,375
|
7
|
|
15:56:32
|
20,365
|
10
|
|
15:50:21
|
20,355
|
47
|
|
15:47:21
|
20,365
|
12
|
|
15:37:45
|
20,365
|
25
|
|
15:30:16
|
20,390
|
9
|
|
15:23:24
|
20,320
|
2
|
|
15:03:40
|
20,290
|
3
|
|
mehr...
|
ETF-Sparplan