XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
421 |
|
23,405 |
| 1 |
221 |
|
23,400 |
| 1 |
221 |
|
23,395 |
| 1 |
221 |
|
23,390 |
| 1 |
13 000 |
|
23,385 |
| 1 |
221 |
|
23,380 |
| 1 |
221 |
|
23,375 |
| 1 |
1 014 |
|
23,365 |
| 2 |
1 264 |
|
23,360 |
| 3 |
1 636 |
|
23,355 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 264 |
|
23,330 |
| 2 |
1 264 |
|
23,325 |
| 1 |
1 014 |
|
23,320 |
| 1 |
372 |
|
23,315 |
| 1 |
372 |
|
23,310 |
| 1 |
13 000 |
|
23,300 |
| 2 |
13 620 |
|
23,275 |
| 1 |
17 400 |
|
23,265 |
| 2 |
13 620 |
|
23,250 |
| 1 |
432 |
|
23,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 440 |
62 358 |
1:3,38 |
26.03.2026 14:13:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:16:05
|
23,340
|
35
|
|
14:13:43
|
23,325
|
4
|
|
13:37:30
|
23,440
|
4
|
|
13:28:14
|
23,455
|
47
|
|
13:26:59
|
23,430
|
4 063
|
|
13:26:59
|
23,445
|
593
|
|
13:26:59
|
23,445
|
360
|
|
13:26:59
|
23,450
|
372
|
|
13:26:59
|
23,450
|
1 386
|
|
13:26:59
|
23,455
|
1 636
|
|
13:26:59
|
23,460
|
1 264
|
|
13:26:59
|
23,470
|
1 296
|
|
13:24:59
|
23,430
|
1 846
|
|
13:24:59
|
23,435
|
221
|
|
13:24:59
|
23,440
|
221
|
|
13:24:59
|
23,445
|
372
|
|
13:24:59
|
23,445
|
372
|
|
13:24:59
|
23,445
|
1 014
|
|
13:24:59
|
23,450
|
372
|
|
13:24:59
|
23,450
|
1 386
|
|
13:24:59
|
23,455
|
1 636
|
|
mehr...
|
ETF-Sparplan