XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
651 |
|
23,040 |
| 1 |
345 |
|
23,035 |
| 2 |
545 |
|
23,015 |
| 1 |
25 700 |
|
23,010 |
| 1 |
302 |
|
22,985 |
| 1 |
369 |
|
22,980 |
| 2 |
2 289 |
|
22,970 |
| 3 |
2 289 |
|
22,965 |
| 1 |
1 920 |
|
22,960 |
| 2 |
1 920 |
|
22,955 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
22,935 |
| 2 |
2 289 |
|
22,930 |
| 2 |
25 795 |
|
22,895 |
| 1 |
345 |
|
22,890 |
| 1 |
369 |
|
22,885 |
| 1 |
302 |
|
22,880 |
| 2 |
27 145 |
|
22,860 |
| 1 |
345 |
|
22,855 |
| 1 |
25 700 |
|
22,850 |
| 1 |
438 |
|
22,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 330 |
84 648 |
1:2,33 |
26.05.2026 13:34:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:34:20
|
22,940
|
123
|
|
13:34:20
|
22,940
|
250
|
|
13:34:10
|
22,910
|
250
|
|
13:34:10
|
22,895
|
119
|
|
13:34:10
|
22,895
|
250
|
|
13:32:48
|
22,885
|
100
|
|
13:27:59
|
22,950
|
2
|
|
13:22:30
|
22,910
|
1 920
|
|
13:21:52
|
22,945
|
1 920
|
|
13:09:29
|
23,005
|
1
|
|
13:03:39
|
23,020
|
98
|
|
13:03:35
|
23,020
|
493
|
|
12:36:18
|
22,990
|
2
|
|
12:10:34
|
23,020
|
1
|
|
12:04:36
|
23,035
|
4
|
|
12:01:29
|
23,045
|
2
|
|
11:54:00
|
23,040
|
1
|
|
11:35:52
|
23,080
|
9
|
|
11:27:02
|
23,065
|
600
|
|
11:25:26
|
23,090
|
20
|
|
11:20:33
|
23,075
|
400
|
|
mehr...
|
ETF-Sparplan