XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
317 |
|
20,660 |
| 2 |
27 117 |
|
20,655 |
| 1 |
317 |
|
20,650 |
| 1 |
317 |
|
20,645 |
| 1 |
317 |
|
20,640 |
| 2 |
517 |
|
20,635 |
| 1 |
500 |
|
20,600 |
| 2 |
2 420 |
|
20,595 |
| 3 |
2 850 |
|
20,590 |
| 2 |
2 420 |
|
20,585 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 920 |
|
20,565 |
| 2 |
2 420 |
|
20,560 |
| 2 |
930 |
|
20,555 |
| 2 |
817 |
|
20,550 |
| 1 |
500 |
|
20,545 |
| 1 |
95 |
|
20,515 |
| 1 |
26 800 |
|
20,500 |
| 1 |
317 |
|
20,495 |
| 1 |
428 |
|
20,475 |
| 1 |
1 164 |
|
20,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 092 |
35 391 |
1:0,95 |
06.03.2026 11:07:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:19
|
20,610
|
4
|
|
11:01:48
|
20,625
|
149
|
|
10:51:36
|
20,575
|
9
|
|
10:50:33
|
20,565
|
6
|
|
10:46:48
|
20,550
|
5
|
|
10:46:41
|
20,545
|
100
|
|
10:40:15
|
20,545
|
500
|
|
10:40:15
|
20,550
|
500
|
|
10:40:15
|
20,555
|
500
|
|
10:37:48
|
20,565
|
35
|
|
10:33:20
|
20,550
|
6
|
|
10:31:52
|
20,550
|
24
|
|
10:30:46
|
20,515
|
500
|
|
10:28:14
|
20,530
|
400
|
|
10:23:03
|
20,525
|
390
|
|
10:09:40
|
20,435
|
415
|
|
10:08:50
|
20,460
|
19
|
|
10:05:42
|
20,455
|
1
|
|
10:03:48
|
20,470
|
11
|
|
10:02:05
|
20,465
|
48
|
|
10:00:15
|
20,465
|
5
|
|
mehr...
|
ETF-Sparplan