XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
26 060 |
|
20,400 |
| 1 |
25 700 |
|
20,375 |
| 1 |
360 |
|
20,365 |
| 2 |
25 495 |
|
20,360 |
| 2 |
26 060 |
|
20,350 |
| 1 |
360 |
|
20,330 |
| 1 |
7 500 |
|
20,325 |
| 1 |
211 |
|
20,305 |
| 2 |
2 750 |
|
20,290 |
| 3 |
3 177 |
|
20,285 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 750 |
|
20,260 |
| 3 |
3 177 |
|
20,255 |
| 2 |
2 927 |
|
20,250 |
| 2 |
2 927 |
|
20,245 |
| 1 |
95 |
|
20,220 |
| 1 |
7 500 |
|
20,210 |
| 1 |
360 |
|
20,205 |
| 1 |
211 |
|
20,195 |
| 1 |
360 |
|
20,185 |
| 2 |
26 196 |
|
20,175 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 117 673 |
46 503 |
1:0,40 |
06.07.2026 16:12:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:26
|
20,340
|
150
|
|
16:05:34
|
20,375
|
7
|
|
15:56:32
|
20,365
|
10
|
|
15:50:21
|
20,355
|
47
|
|
15:47:21
|
20,365
|
12
|
|
15:37:45
|
20,365
|
25
|
|
15:30:16
|
20,390
|
9
|
|
15:23:24
|
20,320
|
2
|
|
15:03:40
|
20,290
|
3
|
|
14:42:23
|
20,255
|
4
|
|
14:27:15
|
20,255
|
18
|
|
14:27:15
|
20,255
|
1
|
|
14:19:56
|
20,290
|
535
|
|
14:17:35
|
20,315
|
1
|
|
14:14:29
|
20,315
|
2
|
|
13:49:21
|
20,325
|
1
|
|
13:41:58
|
20,325
|
1
|
|
13:20:23
|
20,375
|
1
|
|
13:03:07
|
20,375
|
5
|
|
12:48:35
|
20,395
|
5
|
|
12:46:56
|
20,410
|
1
|
|
mehr...
|
ETF-Sparplan