XETRA Orderbuch zu Eni S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
22,270 |
| 1 |
341 |
|
22,265 |
| 1 |
371 |
|
22,260 |
| 1 |
25 700 |
|
22,245 |
| 2 |
667 |
|
22,240 |
| 1 |
326 |
|
22,210 |
| 1 |
371 |
|
22,205 |
| 3 |
2 541 |
|
22,195 |
| 2 |
2 170 |
|
22,190 |
| 1 |
1 920 |
|
22,185 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
22,175 |
| 2 |
1 920 |
|
22,170 |
| 2 |
2 170 |
|
22,165 |
| 3 |
2 541 |
|
22,160 |
| 1 |
371 |
|
22,145 |
| 1 |
95 |
|
22,130 |
| 1 |
326 |
|
22,125 |
| 1 |
341 |
|
22,120 |
| 2 |
26 026 |
|
22,115 |
| 1 |
341 |
|
22,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 857 |
34 150 |
1:0,98 |
16.06.2026 12:33:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:03
|
22,175
|
50
|
|
12:32:16
|
22,190
|
9
|
|
12:24:48
|
22,190
|
5
|
|
12:19:23
|
22,215
|
267
|
|
12:19:23
|
22,215
|
33
|
|
12:19:22
|
22,210
|
10
|
|
12:15:49
|
22,235
|
3
|
|
12:12:03
|
22,230
|
197
|
|
12:12:03
|
22,230
|
29
|
|
12:12:03
|
22,225
|
1 487
|
|
12:12:03
|
22,225
|
960
|
|
12:12:03
|
22,225
|
31
|
|
12:12:03
|
22,220
|
1 296
|
|
12:07:38
|
22,240
|
12
|
|
11:18:33
|
22,140
|
3
|
|
11:11:12
|
22,135
|
140
|
|
10:56:03
|
22,110
|
2
|
|
10:49:32
|
22,085
|
2
|
|
10:41:59
|
22,045
|
1
|
|
10:18:40
|
22,105
|
1
|
|
10:05:47
|
22,100
|
3
|
|
mehr...
|
ETF-Sparplan