XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
140,000 |
| 1 |
55 |
|
140,000 |
| 1 |
08 |
|
99,000 |
| 1 |
300 |
|
65,900 |
| 1 |
90 |
|
64,600 |
| 1 |
330 |
|
61,520 |
| 1 |
330 |
|
60,120 |
| 1 |
19 |
|
60,110 |
| 1 |
349 |
|
59,320 |
| 1 |
349 |
|
59,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
58,550 |
| 1 |
162 |
|
56,330 |
| 1 |
19 |
|
56,320 |
| 1 |
330 |
|
56,200 |
| 1 |
700 |
|
55,240 |
| 1 |
330 |
|
54,930 |
| 1 |
10 |
|
50,000 |
| 1 |
120 |
|
34,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 885 |
4 401 |
1:2,33 |
29.05.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
59,020
|
254
|
|
17:25:00
|
58,500
|
168
|
|
17:21:08
|
58,510
|
113
|
|
17:15:09
|
58,570
|
2
|
|
17:13:13
|
58,760
|
81
|
|
17:13:13
|
58,760
|
33
|
|
17:13:13
|
58,770
|
1
|
|
17:07:13
|
58,520
|
1
|
|
17:06:16
|
58,740
|
5
|
|
17:06:04
|
58,490
|
263
|
|
17:06:04
|
58,490
|
50
|
|
17:04:53
|
58,490
|
50
|
|
16:49:16
|
57,930
|
1
|
|
16:47:10
|
58,020
|
12
|
|
16:46:04
|
58,000
|
9
|
|
16:46:04
|
58,010
|
156
|
|
16:46:00
|
58,110
|
91
|
|
16:46:00
|
58,120
|
59
|
|
16:43:04
|
58,200
|
80
|
|
16:37:48
|
58,790
|
1
|
|
16:34:39
|
59,290
|
168
|
|
mehr...
|
ETF-Sparplan