XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 800 |
|
34,125 |
| 1 |
5 800 |
|
33,950 |
| 1 |
5 800 |
|
33,775 |
| 2 |
6 364 |
|
33,600 |
| 1 |
02 |
|
33,595 |
| 2 |
300 |
|
33,535 |
| 1 |
499 |
|
33,485 |
| 1 |
1 400 |
|
33,460 |
| 2 |
1 450 |
|
33,360 |
| 2 |
720 |
|
33,385 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
360 |
|
33,295 |
| 1 |
720 |
|
33,225 |
| 1 |
1 400 |
|
33,135 |
| 1 |
50 |
|
33,120 |
| 1 |
1 400 |
|
33,040 |
| 2 |
306 |
|
32,940 |
| 1 |
564 |
|
32,905 |
| 1 |
5 800 |
|
32,900 |
| 1 |
01 |
|
32,885 |
| 1 |
1 000 |
|
32,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 135 |
11 601 |
1:0,41 |
27.03.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
33,310
|
1
|
|
17:18:34
|
33,350
|
8
|
|
17:06:24
|
33,395
|
1
|
|
16:58:37
|
33,500
|
15
|
|
16:28:14
|
33,700
|
50
|
|
16:28:14
|
33,700
|
50
|
|
16:23:45
|
33,815
|
25
|
|
15:46:28
|
33,360
|
50
|
|
15:09:47
|
33,385
|
200
|
|
14:45:06
|
33,600
|
50
|
|
14:35:17
|
33,755
|
50
|
|
14:33:16
|
33,715
|
50
|
|
12:29:18
|
34,160
|
180
|
|
12:21:36
|
34,240
|
3
|
|
12:08:53
|
34,315
|
78
|
|
12:08:47
|
34,315
|
27
|
|
12:08:47
|
34,315
|
50
|
|
12:08:47
|
34,315
|
20
|
|
12:08:47
|
34,315
|
80
|
|
12:08:46
|
34,315
|
50
|
|
11:43:40
|
34,320
|
50
|
|
mehr...
|
ETF-Sparplan