XETRA Orderbuch zu Enphase Energy Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 000 |
|
34,100 |
| 1 |
8 000 |
|
33,945 |
| 1 |
8 000 |
|
33,790 |
| 1 |
8 000 |
|
33,635 |
| 1 |
326 |
|
33,610 |
| 1 |
4 000 |
|
33,500 |
| 1 |
749 |
|
33,445 |
| 1 |
4 000 |
|
33,435 |
| 1 |
1 600 |
|
33,355 |
| 2 |
46 |
|
33,270 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
33,270 |
| 1 |
1 600 |
|
33,235 |
| 1 |
1 500 |
|
33,160 |
| 1 |
4 000 |
|
33,145 |
| 1 |
4 000 |
|
33,050 |
| 1 |
326 |
|
33,025 |
| 1 |
8 000 |
|
33,015 |
| 1 |
8 000 |
|
32,860 |
| 1 |
8 000 |
|
32,705 |
| 1 |
8 000 |
|
32,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 721 |
43 472 |
1:1,02 |
08.09.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
33,270
|
46
|
|
17:18:30
|
33,300
|
2
|
|
17:13:54
|
33,185
|
2
|
|
17:01:32
|
33,315
|
2
|
|
16:58:50
|
33,195
|
51
|
|
16:58:50
|
33,195
|
214
|
|
16:58:50
|
33,180
|
1
|
|
16:58:50
|
33,175
|
1
|
|
16:46:10
|
33,015
|
2
|
|
16:38:03
|
33,075
|
1
|
|
16:38:01
|
33,050
|
2
|
|
16:34:24
|
33,050
|
112
|
|
16:24:46
|
33,395
|
300
|
|
16:21:32
|
33,370
|
1
|
|
16:11:22
|
33,055
|
2
|
|
16:06:09
|
33,180
|
101
|
|
16:03:43
|
32,885
|
20
|
|
16:03:43
|
32,885
|
20
|
|
16:00:24
|
32,810
|
25
|
|
15:36:32
|
32,190
|
271
|
|
15:36:32
|
32,205
|
279
|
|
mehr...
|
ETF-Sparplan