XETRA Orderbuch zu EQT Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
49,960 |
| 1 |
201 |
|
49,945 |
| 1 |
486 |
|
49,840 |
| 1 |
4 100 |
|
49,735 |
| 1 |
399 |
|
49,730 |
| 1 |
1 500 |
|
49,575 |
| 1 |
1 500 |
|
49,480 |
| 1 |
420 |
|
49,430 |
| 1 |
420 |
|
49,425 |
| 2 |
383 |
|
49,415 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
593 |
|
49,260 |
| 1 |
420 |
|
49,255 |
| 1 |
420 |
|
49,250 |
| 1 |
173 |
|
49,240 |
| 1 |
173 |
|
49,210 |
| 1 |
89 |
|
49,200 |
| 1 |
1 500 |
|
49,165 |
| 1 |
800 |
|
49,055 |
| 1 |
1 500 |
|
49,050 |
| 1 |
4 100 |
|
49,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 909 |
9 768 |
1:0,90 |
18.02.2026 15:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:29
|
48,540
|
230
|
|
15:35:23
|
49,290
|
159
|
|
15:33:45
|
48,480
|
157
|
|
15:13:05
|
47,965
|
7
|
|
15:13:05
|
48,145
|
89
|
|
15:11:28
|
49,395
|
154
|
|
15:11:28
|
49,395
|
63
|
|
15:11:28
|
49,395
|
195
|
|
mehr...
|
ETF-Sparplan