XETRA Orderbuch zu Ericsson (Telefon AB L.M.Ericsson) (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
11,000 |
| 1 |
128 |
|
10,960 |
| 1 |
1 999 |
|
10,165 |
| 1 |
2 860 |
|
10,130 |
| 1 |
2 860 |
|
10,125 |
| 1 |
9 000 |
|
10,120 |
| 1 |
41 |
|
10,090 |
| 1 |
03 |
|
10,080 |
| 1 |
43 |
|
10,075 |
| 5 |
30 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
10,605 |
| 1 |
01 |
|
10,185 |
| 2 |
77 |
|
10,170 |
| 1 |
125 |
|
10,120 |
| 1 |
2 860 |
|
10,105 |
| 1 |
2 860 |
|
10,100 |
| 1 |
2 860 |
|
10,095 |
| 1 |
2 860 |
|
10,090 |
| 1 |
4 000 |
|
10,050 |
| 1 |
9 000 |
|
10,045 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 014 |
24 704 |
1:1,45 |
16.06.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:54:23
|
10,080
|
400
|
|
17:35:57
|
10,110
|
161
|
|
17:29:13
|
10,100
|
1 033
|
|
17:25:40
|
10,130
|
13
|
|
17:23:00
|
10,150
|
34
|
|
17:22:51
|
10,155
|
31
|
|
17:21:41
|
10,175
|
494
|
|
17:13:51
|
10,165
|
27
|
|
17:10:39
|
10,165
|
6
|
|
17:10:32
|
10,160
|
490
|
|
17:08:45
|
10,155
|
500
|
|
17:06:56
|
10,155
|
500
|
|
17:04:50
|
10,130
|
2 860
|
|
17:04:39
|
10,135
|
2
|
|
17:02:23
|
10,120
|
1
|
|
17:02:21
|
10,115
|
29
|
|
17:01:41
|
10,125
|
9
|
|
16:58:51
|
10,120
|
1 430
|
|
16:58:51
|
10,115
|
1 860
|
|
16:58:51
|
10,115
|
1 000
|
|
16:56:29
|
10,105
|
5
|
|
mehr...
|
ETF-Sparplan