XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
342 |
|
9,000 |
| 1 |
400 |
|
8,900 |
| 1 |
800 |
|
8,860 |
| 3 |
5 630 |
|
8,800 |
| 2 |
451 |
|
8,640 |
| 1 |
970 |
|
8,620 |
| 1 |
50 |
|
8,580 |
| 1 |
50 |
|
8,560 |
| 2 |
1 545 |
|
8,520 |
| 3 |
1 108 |
|
8,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
83 |
|
8,320 |
| 3 |
156 |
|
8,300 |
| 2 |
59 |
|
8,280 |
| 2 |
895 |
|
8,260 |
| 2 |
100 |
|
8,220 |
| 1 |
50 |
|
8,180 |
| 1 |
300 |
|
8,140 |
| 1 |
50 |
|
8,120 |
| 2 |
2 870 |
|
8,100 |
| 1 |
50 |
|
8,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 346 |
4 613 |
1:0,41 |
15.05.2026 16:32:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:51
|
8,340
|
96
|
|
16:32:35
|
8,340
|
613
|
|
13:15:00
|
8,440
|
264
|
|
13:15:00
|
8,420
|
236
|
|
09:55:28
|
8,300
|
23
|
|
09:53:27
|
8,300
|
7
|
|
09:19:47
|
8,360
|
845
|
|
09:18:45
|
8,260
|
145
|
|
09:02:32
|
8,420
|
131
|
|
mehr...
|
ETF-Sparplan