XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
413 |
|
10,000 |
| 1 |
10 000 |
|
9,800 |
| 1 |
10 000 |
|
9,700 |
| 1 |
722 |
|
9,620 |
| 4 |
15 136 |
|
9,600 |
| 1 |
603 |
|
9,580 |
| 6 |
3 992 |
|
9,500 |
| 1 |
09 |
|
9,360 |
| 1 |
09 |
|
9,340 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
0,000 |
| 1 |
722 |
|
9,400 |
| 1 |
220 |
|
8,880 |
| 1 |
77 |
|
8,700 |
| 1 |
804 |
|
7,740 |
| 1 |
200 |
|
7,700 |
| 1 |
1 900 |
|
7,500 |
| 1 |
1 000 |
|
6,820 |
| 1 |
15 |
|
6,800 |
| 1 |
150 |
|
6,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 887 |
5 117 |
1:0,13 |
05.10.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
9,500
|
29
|
|
17:20:25
|
9,440
|
77
|
|
16:57:52
|
9,520
|
277
|
|
16:57:52
|
9,500
|
850
|
|
16:57:52
|
9,520
|
288
|
|
16:57:52
|
9,480
|
150
|
|
15:00:24
|
9,500
|
25
|
|
13:17:40
|
9,400
|
126
|
|
13:17:40
|
9,580
|
346
|
|
12:37:35
|
9,460
|
497
|
|
12:28:55
|
9,560
|
41
|
|
11:06:52
|
9,540
|
43
|
|
11:06:52
|
9,540
|
207
|
|
09:24:38
|
9,560
|
1 312
|
|
09:24:38
|
9,540
|
209
|
|
09:24:38
|
9,520
|
607
|
|
09:21:45
|
9,520
|
35
|
|
09:11:13
|
9,460
|
915
|
|
09:11:13
|
9,560
|
12
|
|
09:02:22
|
9,600
|
101
|
|
08:00:16
|
9,460
|
100
|
|
mehr...
|
ETF-Sparplan