XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
8,120 |
| 2 |
920 |
|
8,000 |
| 1 |
1 500 |
|
7,960 |
| 2 |
1 581 |
|
7,900 |
| 1 |
140 |
|
7,640 |
| 1 |
606 |
|
7,600 |
| 1 |
9 804 |
|
7,520 |
| 1 |
150 |
|
7,360 |
| 1 |
541 |
|
7,340 |
| 2 |
1 039 |
|
7,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
805 |
|
7,060 |
| 1 |
1 368 |
|
7,040 |
| 1 |
1 300 |
|
7,020 |
| 3 |
2 040 |
|
7,000 |
| 1 |
750 |
|
6,900 |
| 1 |
395 |
|
6,880 |
| 1 |
2 200 |
|
6,860 |
| 1 |
100 |
|
6,500 |
| 1 |
04 |
|
4,300 |
| 1 |
1 094 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 981 |
10 056 |
1:0,59 |
27.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:00
|
7,100
|
420
|
|
17:03:00
|
7,100
|
1 039
|
|
17:03:00
|
7,140
|
436
|
|
17:03:00
|
7,140
|
970
|
|
14:53:37
|
7,120
|
30
|
|
14:27:02
|
7,180
|
1
|
|
14:22:40
|
7,180
|
1
|
|
12:28:48
|
7,120
|
148
|
|
11:45:35
|
7,200
|
1 039
|
|
09:03:57
|
7,240
|
499
|
|
09:02:37
|
7,320
|
1 039
|
|
09:02:37
|
7,340
|
72
|
|
mehr...
|
ETF-Sparplan