XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
9,760 |
| 6 |
3 004 |
|
9,000 |
| 1 |
700 |
|
8,980 |
| 1 |
800 |
|
8,580 |
| 2 |
1 040 |
|
8,480 |
| 1 |
400 |
|
8,100 |
| 1 |
02 |
|
8,020 |
| 2 |
1 243 |
|
8,000 |
| 1 |
485 |
|
7,980 |
| 1 |
1 001 |
|
7,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
7,940 |
| 1 |
965 |
|
7,860 |
| 1 |
254 |
|
7,840 |
| 1 |
943 |
|
7,820 |
| 1 |
02 |
|
7,780 |
| 1 |
804 |
|
7,740 |
| 2 |
1 092 |
|
7,700 |
| 2 |
535 |
|
7,600 |
| 1 |
85 |
|
7,580 |
| 1 |
200 |
|
7,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 675 |
4 987 |
1:0,27 |
25.08.2026 17:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:09
|
7,940
|
39
|
|
16:42:52
|
7,940
|
54
|
|
16:30:50
|
7,860
|
44
|
|
16:08:45
|
7,900
|
800
|
|
16:08:45
|
7,900
|
1 200
|
|
14:57:03
|
7,860
|
50
|
|
14:57:03
|
7,860
|
34
|
|
14:57:03
|
7,860
|
9
|
|
14:57:03
|
7,860
|
98
|
|
12:58:34
|
7,740
|
326
|
|
12:58:18
|
7,900
|
943
|
|
12:16:12
|
7,940
|
773
|
|
11:52:04
|
7,920
|
380
|
|
11:51:35
|
7,940
|
100
|
|
11:50:47
|
7,960
|
395
|
|
10:50:48
|
8,000
|
200
|
|
09:41:31
|
8,000
|
500
|
|
09:21:15
|
7,900
|
500
|
|
mehr...
|
ETF-Sparplan