XETRA Orderbuch zu Ernst Russ AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 377 |
|
8,200 |
| 1 |
500 |
|
8,100 |
| 6 |
2 277 |
|
8,000 |
| 1 |
490 |
|
7,980 |
| 1 |
300 |
|
7,900 |
| 1 |
936 |
|
7,840 |
| 2 |
3 379 |
|
7,700 |
| 1 |
267 |
|
7,660 |
| 1 |
177 |
|
7,640 |
| 2 |
157 |
|
7,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
534 |
|
7,720 |
| 2 |
3 828 |
|
7,700 |
| 1 |
684 |
|
7,680 |
| 1 |
936 |
|
7,660 |
| 1 |
2 000 |
|
7,640 |
| 1 |
1 300 |
|
7,620 |
| 1 |
1 000 |
|
7,600 |
| 2 |
400 |
|
7,500 |
| 1 |
1 850 |
|
7,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 860 |
12 533 |
1:1,27 |
15.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
7,700
|
3 980
|
|
17:28:01
|
7,700
|
7
|
|
17:21:56
|
7,700
|
50
|
|
17:04:46
|
7,700
|
110
|
|
16:14:48
|
7,700
|
109
|
|
16:14:32
|
7,700
|
102
|
|
14:17:52
|
7,700
|
2 500
|
|
14:14:57
|
7,760
|
398
|
|
14:12:09
|
7,700
|
3 403
|
|
14:09:33
|
7,800
|
1 051
|
|
13:17:43
|
7,860
|
250
|
|
13:14:08
|
7,940
|
400
|
|
12:36:46
|
7,940
|
650
|
|
09:02:31
|
7,940
|
25
|
|
mehr...
|
ETF-Sparplan