XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
66,880 |
| 1 |
200 |
|
66,800 |
| 1 |
2 178 |
|
66,780 |
| 1 |
200 |
|
66,760 |
| 2 |
2 378 |
|
66,720 |
| 1 |
200 |
|
66,680 |
| 1 |
136 |
|
66,660 |
| 2 |
336 |
|
66,640 |
| 1 |
136 |
|
66,620 |
| 2 |
336 |
|
66,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
336 |
|
66,500 |
| 1 |
136 |
|
66,480 |
| 1 |
200 |
|
66,440 |
| 1 |
2 178 |
|
66,360 |
| 1 |
2 178 |
|
66,300 |
| 1 |
80 |
|
66,000 |
| 1 |
800 |
|
65,980 |
| 2 |
1 989 |
|
65,960 |
| 1 |
02 |
|
65,920 |
| 1 |
211 |
|
65,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 180 |
8 110 |
1:1,31 |
03.03.2025 15:48:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:04
|
66,820
|
19
|
|
15:45:40
|
66,780
|
78
|
|
15:45:40
|
66,800
|
136
|
|
15:45:40
|
66,820
|
236
|
|
15:27:01
|
67,320
|
1
|
|
14:30:59
|
67,340
|
71
|
|
14:27:18
|
67,440
|
1
|
|
14:22:26
|
67,220
|
4
|
|
14:19:22
|
67,100
|
44
|
|
14:19:22
|
67,100
|
27
|
|
13:59:32
|
67,280
|
130
|
|
13:59:32
|
67,240
|
336
|
|
13:45:02
|
66,960
|
71
|
|
13:05:04
|
66,640
|
4
|
|
12:51:58
|
66,580
|
3
|
|
12:46:05
|
66,580
|
1
|
|
12:08:02
|
66,360
|
4
|
|
12:03:08
|
66,540
|
399
|
|
12:03:08
|
66,400
|
136
|
|
12:03:08
|
66,380
|
136
|
|
11:11:37
|
65,900
|
1
|
|
mehr...
|
ETF-Sparplan