XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
78,000 |
| 1 |
1 000 |
|
74,900 |
| 1 |
300 |
|
74,150 |
| 1 |
250 |
|
74,000 |
| 1 |
60 |
|
78,000 |
| 1 |
276 |
|
74,500 |
| 1 |
250 |
|
74,000 |
| 1 |
276 |
|
73,750 |
| 1 |
70 |
|
73,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
261 |
|
72,500 |
| 1 |
70 |
|
71,500 |
| 1 |
276 |
|
71,450 |
| 1 |
276 |
|
70,700 |
| 1 |
63 |
|
69,700 |
| 1 |
45 |
|
59,000 |
| 1 |
175 |
|
55,000 |
| 1 |
175 |
|
55,000 |
| 1 |
276 |
|
72,050 |
| 1 |
02 |
|
71,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 542 |
1 619 |
1:0,64 |
14.05.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
72,500
|
2 515
|
|
17:29:13
|
72,600
|
13
|
|
17:29:12
|
72,600
|
20
|
|
17:19:36
|
72,350
|
2
|
|
17:04:22
|
72,450
|
11
|
|
17:04:22
|
72,450
|
20
|
|
17:04:22
|
72,450
|
20
|
|
17:04:22
|
72,450
|
20
|
|
16:58:20
|
72,500
|
52
|
|
16:50:14
|
72,400
|
29
|
|
16:31:25
|
72,200
|
15
|
|
16:20:32
|
72,250
|
2
|
|
16:15:06
|
72,150
|
20
|
|
16:15:06
|
72,150
|
20
|
|
16:15:06
|
72,150
|
20
|
|
16:15:06
|
72,150
|
40
|
|
16:15:06
|
72,150
|
20
|
|
16:15:06
|
72,150
|
80
|
|
15:58:09
|
71,950
|
1
|
|
15:52:00
|
71,850
|
3
|
|
15:21:41
|
72,000
|
19
|
|
mehr...
|
ETF-Sparplan