XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
112,800 |
| 1 |
490 |
|
111,700 |
| 1 |
200 |
|
111,000 |
| 1 |
380 |
|
110,500 |
| 1 |
180 |
|
109,900 |
| 1 |
180 |
|
109,300 |
| 1 |
39 |
|
109,200 |
| 2 |
148 |
|
108,900 |
| 1 |
11 |
|
108,800 |
| 2 |
142 |
|
108,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
106,600 |
| 1 |
11 |
|
106,500 |
| 1 |
11 |
|
106,400 |
| 1 |
11 |
|
106,300 |
| 1 |
89 |
|
106,200 |
| 1 |
80 |
|
106,100 |
| 1 |
180 |
|
106,000 |
| 1 |
180 |
|
105,300 |
| 1 |
564 |
|
104,700 |
| 1 |
07 |
|
104,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 788 |
1 264 |
1:0,71 |
10.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
107,700
|
87
|
|
17:28:57
|
108,000
|
16
|
|
17:28:55
|
108,200
|
550
|
|
17:28:55
|
108,200
|
150
|
|
17:28:02
|
108,000
|
6
|
|
17:28:02
|
107,800
|
11
|
|
17:28:02
|
107,900
|
8
|
|
17:27:32
|
107,900
|
23
|
|
17:23:32
|
107,600
|
39
|
|
16:25:25
|
107,500
|
1
|
|
16:25:25
|
107,700
|
54
|
|
15:47:07
|
108,300
|
21
|
|
15:47:07
|
108,300
|
35
|
|
15:45:03
|
108,700
|
10
|
|
14:26:49
|
108,600
|
30
|
|
14:11:40
|
108,400
|
55
|
|
12:38:59
|
108,900
|
2
|
|
12:21:43
|
108,600
|
1
|
|
12:07:46
|
108,600
|
35
|
|
09:44:35
|
108,800
|
25
|
|
09:35:19
|
108,500
|
5
|
|
mehr...
|
ETF-Sparplan