XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
57 |
|
123,900 |
| 1 |
115 |
|
123,700 |
| 4 |
1 000 |
|
123,600 |
| 1 |
02 |
|
123,500 |
| 2 |
191 |
|
123,400 |
| 2 |
913 |
|
123,300 |
| 1 |
39 |
|
123,000 |
| 1 |
300 |
|
122,900 |
| 1 |
100 |
|
122,800 |
| 2 |
400 |
|
122,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
122,100 |
| 1 |
80 |
|
122,000 |
| 1 |
300 |
|
121,900 |
| 1 |
900 |
|
121,800 |
| 1 |
900 |
|
121,600 |
| 1 |
13 |
|
121,500 |
| 1 |
31 |
|
121,400 |
| 4 |
364 |
|
121,300 |
| 2 |
76 |
|
121,200 |
| 1 |
02 |
|
121,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 117 |
3 066 |
1:0,98 |
25.09.2026 16:33:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:44
|
122,600
|
50
|
|
16:00:41
|
123,000
|
1
|
|
15:55:54
|
122,900
|
1
|
|
15:36:07
|
123,600
|
4
|
|
15:33:53
|
123,600
|
7
|
|
14:04:21
|
123,400
|
2
|
|
13:54:20
|
123,300
|
41
|
|
12:22:50
|
123,200
|
1
|
|
12:17:29
|
123,500
|
8
|
|
12:17:20
|
123,500
|
8
|
|
12:10:08
|
123,500
|
5
|
|
12:09:06
|
122,800
|
1
|
|
12:09:06
|
122,800
|
1
|
|
11:39:43
|
122,900
|
1
|
|
11:18:08
|
122,800
|
1
|
|
10:30:50
|
122,800
|
3
|
|
10:02:24
|
122,500
|
54
|
|
09:49:05
|
122,600
|
7
|
|
09:38:54
|
122,900
|
7
|
|
09:06:39
|
122,800
|
400
|
|
mehr...
|
ETF-Sparplan