XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
126,800 |
| 1 |
2 100 |
|
126,300 |
| 1 |
156 |
|
126,100 |
| 1 |
156 |
|
125,400 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 1 |
60 |
|
131,500 |
| 2 |
197 |
|
125,100 |
| 1 |
500 |
|
124,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
122,900 |
| 1 |
113 |
|
122,700 |
| 1 |
40 |
|
120,000 |
| 1 |
100 |
|
119,000 |
| 1 |
40 |
|
112,900 |
| 2 |
05 |
|
110,000 |
| 1 |
02 |
|
90,000 |
| 1 |
30 |
|
89,800 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 449 |
2 912 |
1:0,53 |
04.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:01
|
123,600
|
1
|
|
17:20:49
|
123,500
|
6
|
|
16:33:49
|
124,500
|
1
|
|
16:17:54
|
123,600
|
2
|
|
15:56:13
|
123,600
|
4
|
|
15:48:40
|
123,900
|
17
|
|
14:39:55
|
123,400
|
30
|
|
13:13:53
|
123,500
|
1
|
|
12:33:47
|
123,400
|
8
|
|
12:31:57
|
123,500
|
1
|
|
11:40:32
|
123,200
|
15
|
|
11:20:09
|
122,600
|
1
|
|
11:04:09
|
123,400
|
1
|
|
11:00:47
|
123,100
|
4
|
|
10:12:19
|
122,900
|
1
|
|
09:28:25
|
122,600
|
4
|
|
09:04:51
|
123,000
|
20
|
|
mehr...
|
ETF-Sparplan