XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
110,000 |
| 1 |
01 |
|
108,600 |
| 1 |
28 |
|
107,000 |
| 1 |
210 |
|
102,700 |
| 1 |
203 |
|
102,100 |
| 1 |
457 |
|
101,700 |
| 1 |
210 |
|
100,800 |
| 1 |
44 |
|
100,700 |
| 1 |
100 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
93,000 |
| 1 |
90 |
|
92,450 |
| 1 |
14 |
|
92,400 |
| 1 |
210 |
|
92,250 |
| 1 |
01 |
|
92,000 |
| 1 |
457 |
|
91,400 |
| 1 |
70 |
|
91,200 |
| 1 |
210 |
|
90,500 |
| 1 |
597 |
|
90,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 260 |
1 650 |
1:1,31 |
05.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
93,950
|
11
|
|
17:27:44
|
94,600
|
1
|
|
17:25:07
|
94,550
|
4
|
|
17:12:57
|
94,750
|
3
|
|
17:06:38
|
94,200
|
10
|
|
17:06:13
|
94,650
|
28
|
|
16:24:39
|
94,050
|
4
|
|
16:23:25
|
94,000
|
8
|
|
16:13:35
|
94,100
|
1
|
|
16:08:08
|
94,100
|
1
|
|
16:06:42
|
93,950
|
1
|
|
15:55:20
|
94,100
|
3
|
|
15:39:57
|
94,300
|
20
|
|
15:38:19
|
94,150
|
107
|
|
15:37:46
|
94,350
|
69
|
|
15:37:40
|
94,050
|
1
|
|
15:31:01
|
94,000
|
71
|
|
15:27:28
|
94,250
|
1
|
|
15:14:32
|
94,200
|
1
|
|
15:01:23
|
94,000
|
1
|
|
14:49:49
|
94,250
|
25
|
|
mehr...
|
ETF-Sparplan