XETRA Orderbuch zu Erste Group Bank AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
131 |
|
107,100 |
| 1 |
186 |
|
107,000 |
| 3 |
54 |
|
106,800 |
| 3 |
280 |
|
106,700 |
| 2 |
1 439 |
|
106,600 |
| 2 |
127 |
|
106,500 |
| 1 |
1 414 |
|
106,400 |
| 3 |
167 |
|
106,300 |
| 2 |
163 |
|
106,200 |
| 2 |
182 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
182 |
|
105,500 |
| 1 |
37 |
|
105,400 |
| 1 |
141 |
|
105,300 |
| 1 |
140 |
|
105,200 |
| 1 |
50 |
|
105,100 |
| 3 |
1 518 |
|
105,000 |
| 1 |
50 |
|
104,900 |
| 4 |
1 436 |
|
104,800 |
| 3 |
233 |
|
104,700 |
| 2 |
121 |
|
104,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 143 |
3 908 |
1:0,94 |
15.04.2026 10:09:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:10
|
105,800
|
1
|
|
10:00:32
|
105,800
|
42
|
|
09:43:19
|
105,800
|
2
|
|
09:37:17
|
106,000
|
40
|
|
09:35:49
|
105,800
|
1
|
|
09:35:40
|
105,800
|
34
|
|
09:32:53
|
105,800
|
1
|
|
09:23:48
|
106,100
|
4
|
|
09:11:32
|
106,300
|
71
|
|
09:11:32
|
106,200
|
211
|
|
09:04:40
|
105,900
|
2
|
|
mehr...
|
ETF-Sparplan