XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
209,800 |
| 1 |
26 |
|
209,400 |
| 1 |
900 |
|
209,300 |
| 1 |
26 |
|
209,000 |
| 1 |
26 |
|
208,800 |
| 3 |
1 545 |
|
208,500 |
| 1 |
38 |
|
208,300 |
| 2 |
1 567 |
|
208,200 |
| 2 |
69 |
|
208,000 |
| 2 |
187 |
|
207,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
230 |
|
207,600 |
| 3 |
222 |
|
207,500 |
| 1 |
160 |
|
207,400 |
| 1 |
1 468 |
|
207,100 |
| 1 |
26 |
|
207,000 |
| 1 |
200 |
|
206,800 |
| 3 |
1 545 |
|
206,700 |
| 2 |
140 |
|
206,500 |
| 1 |
26 |
|
206,100 |
| 2 |
28 |
|
205,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 412 |
4 045 |
1:0,92 |
16.04.2026 12:34:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:15:25
|
207,800
|
25
|
|
14:08:59
|
207,500
|
10
|
|
13:10:05
|
207,300
|
18
|
|
12:40:03
|
207,500
|
5
|
|
12:34:28
|
207,500
|
100
|
|
12:00:14
|
206,200
|
45
|
|
11:40:08
|
206,300
|
6
|
|
11:30:19
|
205,500
|
18
|
|
11:24:42
|
205,800
|
25
|
|
11:12:40
|
205,900
|
57
|
|
11:12:40
|
205,800
|
186
|
|
11:09:09
|
205,400
|
1
|
|
11:08:13
|
206,700
|
100
|
|
10:56:51
|
206,400
|
25
|
|
10:29:39
|
206,100
|
4
|
|
10:24:57
|
206,100
|
8
|
|
10:20:59
|
206,000
|
10
|
|
10:02:38
|
206,400
|
10
|
|
09:53:25
|
206,000
|
50
|
|
09:40:42
|
205,300
|
100
|
|
09:04:39
|
204,200
|
32
|
|
mehr...
|
ETF-Sparplan