XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
215,000 |
| 1 |
07 |
|
211,500 |
| 1 |
17 |
|
210,000 |
| 1 |
04 |
|
206,000 |
| 1 |
20 |
|
199,000 |
| 1 |
09 |
|
195,900 |
| 1 |
15 |
|
195,000 |
| 1 |
03 |
|
191,000 |
| 1 |
50 |
|
185,000 |
| 1 |
18 |
|
176,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
175,700 |
| 1 |
30 |
|
175,000 |
| 1 |
160 |
|
174,700 |
| 1 |
1 636 |
|
174,550 |
| 1 |
1 636 |
|
174,200 |
| 1 |
822 |
|
172,500 |
| 1 |
822 |
|
171,600 |
| 1 |
10 |
|
170,500 |
| 2 |
90 |
|
169,000 |
| 1 |
40 |
|
166,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 153 |
5 264 |
1:34,41 |
17.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:53
|
176,300
|
78
|
|
17:24:30
|
176,200
|
55
|
|
17:18:45
|
175,850
|
11
|
|
17:03:38
|
175,650
|
14
|
|
16:43:03
|
176,800
|
25
|
|
16:40:05
|
177,000
|
2
|
|
16:39:07
|
176,900
|
154
|
|
16:24:55
|
177,050
|
16
|
|
16:24:14
|
177,400
|
80
|
|
16:20:25
|
177,100
|
1
|
|
16:20:25
|
177,000
|
79
|
|
15:17:46
|
177,900
|
50
|
|
15:02:33
|
178,650
|
16
|
|
14:18:53
|
178,150
|
20
|
|
14:14:26
|
178,150
|
36
|
|
13:43:22
|
178,500
|
9
|
|
13:23:42
|
179,000
|
25
|
|
12:41:03
|
178,150
|
45
|
|
12:41:03
|
178,150
|
20
|
|
12:34:44
|
178,100
|
3
|
|
12:29:48
|
177,950
|
3
|
|
mehr...
|
ETF-Sparplan