XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
280,000 |
| 1 |
30 |
|
252,000 |
| 1 |
05 |
|
250,000 |
| 1 |
112 |
|
222,400 |
| 1 |
05 |
|
220,000 |
| 1 |
15 |
|
195,000 |
| 1 |
50 |
|
185,000 |
| 1 |
20 |
|
179,900 |
| 1 |
100 |
|
173,000 |
| 1 |
36 |
|
160,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
159,850 |
| 2 |
42 |
|
159,500 |
| 1 |
500 |
|
158,800 |
| 1 |
100 |
|
157,800 |
| 2 |
200 |
|
155,000 |
| 1 |
30 |
|
153,000 |
| 1 |
04 |
|
151,300 |
| 1 |
02 |
|
150,000 |
| 1 |
25 |
|
140,000 |
| 1 |
20 |
|
133,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 377 |
973 |
1:2,58 |
17.08.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:37
|
160,000
|
55
|
|
16:42:21
|
160,100
|
8
|
|
16:36:33
|
159,950
|
80
|
|
16:34:37
|
160,150
|
50
|
|
16:23:48
|
160,200
|
20
|
|
16:21:38
|
160,300
|
250
|
|
16:18:07
|
160,200
|
160
|
|
16:16:09
|
160,300
|
200
|
|
16:13:43
|
160,300
|
100
|
|
16:09:09
|
160,200
|
83
|
|
16:02:07
|
160,100
|
32
|
|
16:01:32
|
160,100
|
18
|
|
15:56:08
|
160,300
|
6
|
|
15:53:44
|
160,000
|
1
|
|
15:47:18
|
159,850
|
44
|
|
15:45:50
|
159,900
|
11
|
|
15:45:50
|
160,000
|
51
|
|
15:45:03
|
160,150
|
7
|
|
15:45:03
|
160,150
|
5
|
|
15:45:03
|
160,150
|
30
|
|
15:45:03
|
160,150
|
30
|
|
mehr...
|
ETF-Sparplan