XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
222,400 |
| 1 |
05 |
|
220,000 |
| 1 |
07 |
|
211,500 |
| 1 |
17 |
|
210,000 |
| 1 |
20 |
|
199,000 |
| 1 |
116 |
|
197,800 |
| 1 |
09 |
|
195,900 |
| 1 |
15 |
|
195,000 |
| 1 |
03 |
|
191,000 |
| 1 |
18 |
|
185,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
183,800 |
| 1 |
160 |
|
183,500 |
| 1 |
1 630 |
|
183,350 |
| 1 |
1 630 |
|
183,000 |
| 1 |
816 |
|
181,300 |
| 1 |
816 |
|
180,600 |
| 1 |
50 |
|
177,000 |
| 1 |
30 |
|
175,000 |
| 1 |
01 |
|
174,850 |
| 1 |
40 |
|
171,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 322 |
5 191 |
1:16,12 |
16.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:26
|
184,400
|
27
|
|
17:07:26
|
184,350
|
27
|
|
17:05:08
|
184,450
|
54
|
|
16:55:29
|
184,450
|
13
|
|
16:06:05
|
182,850
|
25
|
|
15:30:03
|
183,100
|
10
|
|
12:42:15
|
183,500
|
150
|
|
11:13:17
|
185,250
|
89
|
|
11:08:30
|
185,400
|
1
|
|
10:55:36
|
185,150
|
1
|
|
10:17:10
|
184,400
|
100
|
|
10:13:54
|
184,450
|
2
|
|
09:41:58
|
183,150
|
27
|
|
09:36:20
|
184,250
|
10
|
|
09:34:25
|
184,000
|
5
|
|
09:24:44
|
184,350
|
5
|
|
09:12:14
|
184,600
|
1
|
|
09:04:38
|
183,750
|
10
|
|
09:04:38
|
184,100
|
172
|
|
mehr...
|
ETF-Sparplan