XETRA Orderbuch zu EssilorLuxottica
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
310,000 |
| 4 |
29 |
|
300,000 |
| 1 |
16 |
|
298,000 |
| 1 |
05 |
|
254,000 |
| 1 |
08 |
|
227,000 |
| 1 |
112 |
|
222,400 |
| 1 |
114 |
|
185,100 |
| 1 |
114 |
|
181,550 |
| 1 |
49 |
|
179,550 |
| 1 |
18 |
|
177,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
175,900 |
| 1 |
05 |
|
173,900 |
| 1 |
100 |
|
172,400 |
| 1 |
114 |
|
172,350 |
| 1 |
18 |
|
171,500 |
| 1 |
114 |
|
169,700 |
| 1 |
10 |
|
166,000 |
| 1 |
20 |
|
162,000 |
| 1 |
10 |
|
166,000 |
| 1 |
20 |
|
162,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 467 |
429 |
1:0,92 |
06.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:52
|
176,600
|
54
|
|
17:16:43
|
176,600
|
1
|
|
17:01:14
|
176,250
|
2
|
|
16:47:51
|
176,250
|
10
|
|
16:14:22
|
176,300
|
10
|
|
15:29:30
|
176,250
|
20
|
|
15:29:30
|
176,150
|
46
|
|
15:29:30
|
176,150
|
34
|
|
15:27:06
|
175,650
|
16
|
|
15:27:06
|
175,650
|
3
|
|
15:27:06
|
175,700
|
3
|
|
15:11:52
|
176,100
|
10
|
|
12:53:06
|
177,500
|
2
|
|
12:53:06
|
177,800
|
8
|
|
12:33:23
|
177,050
|
15
|
|
12:09:29
|
176,700
|
82
|
|
11:52:53
|
176,650
|
9
|
|
11:52:53
|
176,700
|
73
|
|
11:48:52
|
176,650
|
1
|
|
11:30:32
|
176,700
|
28
|
|
11:21:29
|
176,950
|
3
|
|
mehr...
|
ETF-Sparplan