EssilorLuxottica Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu EssilorLuxottica

Orders Stück Brief Kurs
2 28
209,800
1 26
209,400
1 900
209,300
1 26
209,000
1 26
208,800
3 1 545
208,500
1 38
208,300
2 1 567
208,200
2 69
208,000
2 187
207,900
Orders Stück Geld Kurs
4 230
207,600
3 222
207,500
1 160
207,400
1 1 468
207,100
1 26
207,000
1 200
206,800
3 1 545
206,700
2 140
206,500
1 26
206,100
2 28
205,700
Summe Ask Summe Bid Verhältnis Datum
4 412 4 045 1:0,92 16.04.2026 12:34:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:15:25 207,800 25
14:08:59 207,500 10
13:10:05 207,300 18
12:40:03 207,500 5
12:34:28 207,500 100
12:00:14 206,200 45
11:40:08 206,300 6
11:30:19 205,500 18
11:24:42 205,800 25
11:12:40 205,900 57
11:12:40 205,800 186
11:09:09 205,400 1
11:08:13 206,700 100
10:56:51 206,400 25
10:29:39 206,100 4
10:24:57 206,100 8
10:20:59 206,000 10
10:02:38 206,400 10
09:53:25 206,000 50
09:40:42 205,300 100
09:04:39 204,200 32
mehr...