Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 2,580 | |
| 2 | 200 | 2,500 | |
| 1 | 2 000 | 2,495 | |
| 1 | 2 000 | 2,395 | |
| 1 | 1 690 | 2,380 | |
| 1 | 400 | 2,320 | |
| 1 | 5 000 | 2,300 | |
| 1 | 2 000 | 2,295 | |
| 1 | 500 | 2,250 | |
| 1 | 6 681 | 2,245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6 000 | 2,055 | |
| 1 | 120 | 2,050 | |
| 1 | 2 972 | 1,902 | |
| 1 | 1 498 | 1,900 | |
| 1 | 1 000 | 1,810 | |
| 1 | 300 | 1,800 | |
| 1 | 1 000 | 1,640 | |
| 1 | 3 500 | 1,600 | |
| 3 | 2 100 | 1,500 | |
| 1 | 80 | 1,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 971 | 18 570 | 1:0,89 | 26.03.2026 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 2,070 | 81 |
| 17:01:47 | 2,100 | 2 771 |
| 17:01:47 | 2,100 | 1 991 |
| 16:19:58 | 2,160 | 3 693 |
| 16:14:22 | 2,155 | 68 |
| 14:59:49 | 2,175 | 1 428 |
| 14:59:44 | 2,175 | 572 |
| 14:59:44 | 2,170 | 228 |
| 14:59:44 | 2,170 | 800 |
| 14:54:24 | 2,160 | 799 |
| 14:52:52 | 2,160 | 1 |
| 14:52:43 | 2,160 | 100 |
| 14:11:03 | 2,140 | 740 |
| 13:30:00 | 2,165 | 2 637 |
| 13:30:00 | 2,160 | 3 224 |
| 13:30:00 | 2,145 | 688 |
| 12:35:05 | 2,185 | 4 000 |
| 10:08:43 | 2,155 | 870 |
| 10:00:57 | 2,145 | 4 000 |
| 09:04:53 | 2,170 | 2 099 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.