Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 46 000 | 3,216 | |
| 2 | 49 736 | 3,212 | |
| 1 | 2 189 | 3,210 | |
| 1 | 4 999 | 3,209 | |
| 1 | 2 189 | 3,208 | |
| 1 | 3 120 | 3,206 | |
| 1 | 1 840 | 3,204 | |
| 1 | 2 189 | 3,203 | |
| 1 | 830 | 3,200 | |
| 2 | 4 029 | 3,199 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 109 | 3,182 | |
| 1 | 3 147 | 3,178 | |
| 1 | 2 189 | 3,176 | |
| 1 | 10 000 | 3,171 | |
| 1 | 3 736 | 3,170 | |
| 1 | 46 000 | 3,168 | |
| 1 | 3 736 | 3,161 | |
| 1 | 3 736 | 3,154 | |
| 1 | 2 500 | 3,150 | |
| 1 | 3 736 | 3,144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 117 121 | 81 889 | 1:0,70 | 04.06.2026 11:40:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:52 | 3,180 | 811 |
| 11:40:52 | 3,181 | 2 189 |
| 11:40:00 | 3,191 | 130 |
| 11:26:16 | 3,191 | 2 189 |
| 11:17:00 | 3,196 | 450 |
| 09:36:15 | 3,223 | 2 189 |
| 09:31:21 | 3,220 | 2 189 |
| 09:31:16 | 3,224 | 10 500 |
| 09:31:16 | 3,224 | 1 500 |
| 09:25:51 | 3,267 | 196 |
| 09:25:51 | 3,267 | 1 036 |
| 09:25:46 | 3,280 | 102 |
| 09:25:46 | 3,280 | 138 |
| 09:20:39 | 3,308 | 3 023 |
| 09:09:28 | 3,286 | 1 840 |
| 09:04:58 | 3,303 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.