Eutelsat Communications Aktie
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2 100 | 3,500 | |
| 2 | 650 | 3,400 | |
| 1 | 100 | 3,200 | |
| 1 | 100 | 3,100 | |
| 1 | 100 | 3,050 | |
| 1 | 500 | 2,980 | |
| 1 | 1 000 | 2,850 | |
| 1 | 200 | 2,600 | |
| 1 | 2 499 | 2,365 | |
| 1 | 01 | 2,294 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0,000 | |
| 1 | 5 000 | 2,326 | |
| 3 | 57 358 | 2,200 | |
| 1 | 1 600 | 2,110 | |
| 1 | 5 000 | 2,108 | |
| 1 | 2 000 | 2,100 | |
| 1 | 280 | 2,090 | |
| 2 | 450 | 2,080 | |
| 1 | 1 000 | 2,010 | |
| 1 | 1 000 | 2,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 250 | 73 693 | 1:10,16 | 14.07.2026 17:38:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:05 | 2,365 | 5 |
| 17:30:02 | 2,320 | 5 133 |
| 17:25:00 | 2,323 | 1 320 |
| 17:15:38 | 2,346 | 899 |
| 16:56:50 | 2,339 | 6 |
| 16:55:01 | 2,327 | 999 |
| 16:51:53 | 2,326 | 1 803 |
| 16:46:51 | 2,330 | 916 |
| 16:34:13 | 2,355 | 3 702 |
| 16:34:12 | 2,346 | 100 |
| 16:26:54 | 2,340 | 45 |
| 16:26:54 | 2,340 | 216 |
| 16:26:54 | 2,340 | 5 133 |
| 16:26:53 | 2,347 | 1 |
| 16:17:15 | 2,322 | 1 316 |
| 16:17:15 | 2,322 | 1 |
| 16:17:15 | 2,322 | 3 |
| 15:47:05 | 2,336 | 1 320 |
| 15:37:28 | 2,305 | 10 |
| 15:14:19 | 2,302 | 2 640 |
| 14:53:02 | 2,298 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.