XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 474 |
|
55,100 |
| 7 |
701 |
|
55,050 |
| 12 |
3 380 |
|
55,000 |
| 6 |
766 |
|
54,950 |
| 6 |
693 |
|
54,900 |
| 7 |
790 |
|
54,850 |
| 9 |
888 |
|
54,800 |
| 11 |
1 239 |
|
54,750 |
| 9 |
688 |
|
54,700 |
| 3 |
42 |
|
54,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
398 |
|
54,600 |
| 10 |
868 |
|
54,550 |
| 11 |
925 |
|
54,500 |
| 10 |
1 267 |
|
54,450 |
| 7 |
535 |
|
54,400 |
| 8 |
1 027 |
|
54,350 |
| 9 |
2 893 |
|
54,300 |
| 10 |
1 596 |
|
54,250 |
| 9 |
1 178 |
|
54,200 |
| 10 |
1 109 |
|
54,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 661 |
11 796 |
1:1,11 |
17.06.2026 13:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:04
|
54,650
|
14
|
|
13:16:47
|
54,650
|
96
|
|
13:15:53
|
54,650
|
89
|
|
13:15:53
|
54,650
|
183
|
|
13:14:57
|
54,700
|
674
|
|
13:11:54
|
54,650
|
9
|
|
13:11:53
|
54,650
|
144
|
|
13:09:37
|
54,650
|
9
|
|
13:09:25
|
54,700
|
153
|
|
13:09:25
|
54,650
|
91
|
|
13:07:45
|
54,650
|
1
|
|
13:07:45
|
54,650
|
50
|
|
13:06:56
|
54,650
|
36
|
|
13:05:27
|
54,600
|
100
|
|
13:04:54
|
54,550
|
28
|
|
13:04:54
|
54,550
|
13
|
|
13:04:43
|
54,600
|
2
|
|
13:04:43
|
54,600
|
20
|
|
13:04:43
|
54,600
|
15
|
|
13:03:33
|
54,650
|
141
|
|
13:03:18
|
54,700
|
20
|
|
mehr...
|
ETF-Sparplan