XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
159 |
|
64,400 |
| 3 |
764 |
|
64,350 |
| 3 |
258 |
|
64,300 |
| 3 |
281 |
|
64,250 |
| 3 |
300 |
|
64,200 |
| 3 |
231 |
|
64,150 |
| 3 |
284 |
|
64,100 |
| 3 |
246 |
|
64,050 |
| 6 |
352 |
|
64,000 |
| 2 |
120 |
|
63,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
320 |
|
63,850 |
| 3 |
247 |
|
63,800 |
| 5 |
1 288 |
|
63,750 |
| 2 |
171 |
|
63,700 |
| 3 |
827 |
|
63,650 |
| 3 |
822 |
|
63,600 |
| 2 |
113 |
|
63,550 |
| 2 |
147 |
|
63,500 |
| 2 |
158 |
|
63,450 |
| 3 |
317 |
|
63,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 995 |
4 410 |
1:1,47 |
26.03.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:40:56
|
67,000
|
8
|
|
17:35:00
|
63,700
|
113 489
|
|
17:29:51
|
63,900
|
403
|
|
17:29:27
|
63,950
|
130
|
|
17:29:27
|
63,950
|
355
|
|
17:29:25
|
63,950
|
441
|
|
17:29:25
|
63,950
|
151
|
|
17:29:25
|
63,950
|
131
|
|
17:29:25
|
63,900
|
240
|
|
17:29:25
|
63,950
|
613
|
|
17:29:23
|
63,950
|
231
|
|
17:29:23
|
63,950
|
348
|
|
17:29:23
|
63,950
|
53
|
|
17:29:23
|
63,950
|
458
|
|
17:29:08
|
63,950
|
1
|
|
17:29:08
|
63,950
|
59
|
|
17:29:08
|
63,950
|
39
|
|
17:28:42
|
64,000
|
16
|
|
17:28:38
|
63,950
|
3
|
|
17:28:38
|
63,950
|
4
|
|
17:28:38
|
63,950
|
17
|
|
mehr...
|
ETF-Sparplan