XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
56,100 |
| 6 |
2 965 |
|
55,950 |
| 1 |
45 |
|
55,900 |
| 1 |
3 084 |
|
55,700 |
| 1 |
44 |
|
55,650 |
| 1 |
595 |
|
55,300 |
| 3 |
5 197 |
|
54,850 |
| 2 |
201 |
|
54,800 |
| 1 |
366 |
|
53,350 |
| 1 |
713 |
|
57,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
57,550 |
| 1 |
6 045 |
|
62,300 |
| 3 |
661 |
|
62,150 |
| 3 |
1 205 |
|
60,550 |
| 1 |
844 |
|
60,500 |
| 1 |
599 |
|
60,250 |
| 2 |
748 |
|
59,950 |
| 1 |
295 |
|
59,850 |
| 2 |
4 051 |
|
59,700 |
| 1 |
3 793 |
|
59,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 220 |
18 257 |
1:1,38 |
17.08.2026 17:36:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:00
|
57,650
|
75
|
|
17:36:37
|
57,550
|
9
|
|
17:35:25
|
57,550
|
16
|
|
17:35:25
|
57,550
|
91 021
|
|
17:29:31
|
57,650
|
7 270
|
|
17:29:30
|
57,650
|
234
|
|
17:29:29
|
57,650
|
26
|
|
17:29:28
|
57,650
|
63
|
|
17:29:28
|
57,650
|
63
|
|
17:29:28
|
57,650
|
344
|
|
17:29:00
|
57,650
|
248
|
|
17:28:45
|
57,650
|
152
|
|
17:28:43
|
57,650
|
96
|
|
17:28:41
|
57,650
|
248
|
|
17:28:33
|
57,650
|
141
|
|
17:28:33
|
57,650
|
11
|
|
17:28:24
|
57,700
|
350
|
|
17:28:18
|
57,700
|
312
|
|
17:28:02
|
57,650
|
180
|
|
17:26:15
|
57,700
|
500
|
|
17:25:48
|
57,700
|
159
|
|
mehr...
|
ETF-Sparplan