XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
505 |
|
58,150 |
| 4 |
308 |
|
58,100 |
| 3 |
716 |
|
58,050 |
| 5 |
2 037 |
|
58,000 |
| 3 |
309 |
|
57,950 |
| 3 |
367 |
|
57,900 |
| 4 |
396 |
|
57,850 |
| 5 |
1 072 |
|
57,800 |
| 4 |
385 |
|
57,750 |
| 2 |
86 |
|
57,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 944 |
|
57,350 |
| 5 |
490 |
|
57,600 |
| 6 |
539 |
|
57,550 |
| 5 |
334 |
|
57,500 |
| 3 |
235 |
|
57,450 |
| 7 |
2 893 |
|
57,400 |
| 5 |
315 |
|
57,350 |
| 5 |
916 |
|
57,300 |
| 4 |
365 |
|
57,250 |
| 5 |
786 |
|
57,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 181 |
8 817 |
1:1,43 |
27.05.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:27:44
|
57,550
|
90
|
|
17:49:29
|
57,800
|
200
|
|
17:35:20
|
57,350
|
97 542
|
|
17:29:41
|
57,650
|
354
|
|
17:29:21
|
57,700
|
9
|
|
17:29:02
|
57,700
|
23
|
|
17:29:02
|
57,700
|
13
|
|
17:29:00
|
57,700
|
23
|
|
17:28:59
|
57,700
|
346
|
|
17:28:59
|
57,700
|
512
|
|
17:28:59
|
57,700
|
98
|
|
17:28:11
|
57,750
|
4
|
|
17:27:37
|
57,700
|
67
|
|
17:27:24
|
57,700
|
90
|
|
17:26:42
|
57,700
|
187
|
|
17:26:42
|
57,700
|
12
|
|
17:26:32
|
57,700
|
285
|
|
17:26:09
|
57,650
|
150
|
|
17:25:46
|
57,650
|
82
|
|
17:25:46
|
57,600
|
38
|
|
17:25:46
|
57,600
|
204
|
|
mehr...
|
ETF-Sparplan