XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
813 |
|
58,050 |
| 10 |
1 265 |
|
58,000 |
| 7 |
926 |
|
57,950 |
| 9 |
1 091 |
|
57,900 |
| 9 |
1 288 |
|
57,850 |
| 12 |
1 713 |
|
57,800 |
| 12 |
1 595 |
|
57,750 |
| 13 |
1 355 |
|
57,700 |
| 9 |
816 |
|
57,650 |
| 5 |
432 |
|
57,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
838 |
|
57,500 |
| 12 |
1 420 |
|
57,450 |
| 8 |
883 |
|
57,400 |
| 10 |
923 |
|
57,350 |
| 11 |
1 204 |
|
57,300 |
| 9 |
1 130 |
|
57,250 |
| 9 |
1 561 |
|
57,200 |
| 7 |
1 020 |
|
57,150 |
| 7 |
1 357 |
|
57,100 |
| 10 |
1 348 |
|
57,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 294 |
11 684 |
1:1,03 |
17.08.2026 15:57:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:57:54
|
57,550
|
64
|
|
15:57:33
|
57,550
|
120
|
|
15:57:03
|
57,600
|
54
|
|
15:56:10
|
57,650
|
8
|
|
15:56:03
|
57,650
|
12
|
|
15:55:31
|
57,650
|
171
|
|
15:55:17
|
57,650
|
40
|
|
15:55:16
|
57,600
|
114
|
|
15:55:15
|
57,650
|
28
|
|
15:55:15
|
57,650
|
12
|
|
15:55:12
|
57,600
|
120
|
|
15:54:42
|
57,650
|
100
|
|
15:54:42
|
57,650
|
78
|
|
15:54:34
|
57,600
|
181
|
|
15:54:14
|
57,600
|
461
|
|
15:52:26
|
57,650
|
18
|
|
15:52:00
|
57,600
|
178
|
|
15:50:59
|
57,650
|
32
|
|
15:50:27
|
57,650
|
16
|
|
15:50:04
|
57,650
|
27
|
|
15:50:02
|
57,600
|
135
|
|
mehr...
|
ETF-Sparplan