XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
678 |
|
68,250 |
| 3 |
381 |
|
68,200 |
| 3 |
693 |
|
68,150 |
| 3 |
671 |
|
68,100 |
| 3 |
691 |
|
68,050 |
| 2 |
249 |
|
68,000 |
| 3 |
307 |
|
67,950 |
| 2 |
229 |
|
67,900 |
| 2 |
224 |
|
67,850 |
| 4 |
2 866 |
|
67,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
209 |
|
67,650 |
| 2 |
253 |
|
67,600 |
| 2 |
250 |
|
67,550 |
| 3 |
338 |
|
67,500 |
| 3 |
704 |
|
67,450 |
| 3 |
685 |
|
67,400 |
| 2 |
507 |
|
67,350 |
| 1 |
61 |
|
67,300 |
| 3 |
652 |
|
67,250 |
| 1 |
62 |
|
67,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 989 |
3 721 |
1:0,53 |
05.03.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
67,950
|
130 813
|
|
17:29:56
|
67,800
|
4
|
|
17:29:52
|
67,750
|
53
|
|
17:29:52
|
67,750
|
11
|
|
17:29:48
|
67,700
|
155
|
|
17:29:48
|
67,700
|
55
|
|
17:29:09
|
67,750
|
39
|
|
17:29:09
|
67,750
|
14
|
|
17:28:40
|
67,800
|
315
|
|
17:28:40
|
67,850
|
423
|
|
17:28:40
|
67,800
|
237
|
|
17:28:36
|
67,750
|
382
|
|
17:28:03
|
67,800
|
58
|
|
17:27:30
|
67,850
|
2
|
|
17:27:25
|
67,850
|
180
|
|
17:27:08
|
67,800
|
116
|
|
17:27:08
|
67,800
|
124
|
|
17:26:30
|
67,800
|
18
|
|
17:26:30
|
67,800
|
100
|
|
17:26:30
|
67,750
|
187
|
|
17:25:49
|
67,800
|
7
|
|
mehr...
|
ETF-Sparplan