XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 500 |
|
57,650 |
| 6 |
976 |
|
57,600 |
| 7 |
668 |
|
57,550 |
| 10 |
1 169 |
|
57,500 |
| 8 |
2 213 |
|
57,450 |
| 10 |
1 115 |
|
57,400 |
| 11 |
1 252 |
|
57,350 |
| 10 |
1 287 |
|
57,300 |
| 10 |
846 |
|
57,250 |
| 6 |
353 |
|
57,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
185 |
|
57,100 |
| 9 |
759 |
|
57,050 |
| 9 |
884 |
|
57,000 |
| 12 |
1 623 |
|
56,950 |
| 10 |
1 028 |
|
56,900 |
| 9 |
1 203 |
|
56,850 |
| 10 |
2 075 |
|
56,800 |
| 7 |
2 328 |
|
56,750 |
| 8 |
1 100 |
|
56,700 |
| 5 |
581 |
|
56,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 379 |
11 766 |
1:1,03 |
07.09.2026 10:15:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:43
|
57,150
|
3
|
|
10:11:20
|
57,200
|
74
|
|
10:11:20
|
57,150
|
22
|
|
10:11:19
|
57,100
|
7
|
|
10:06:53
|
57,100
|
16
|
|
10:06:43
|
57,100
|
12
|
|
10:06:43
|
57,100
|
172
|
|
10:06:43
|
57,100
|
78
|
|
10:06:43
|
57,100
|
50
|
|
10:06:01
|
57,050
|
205
|
|
10:05:34
|
57,050
|
92
|
|
10:05:17
|
57,150
|
2
|
|
10:04:38
|
57,150
|
4
|
|
10:04:10
|
57,100
|
128
|
|
10:04:10
|
57,100
|
72
|
|
10:03:36
|
57,100
|
500
|
|
10:03:04
|
57,050
|
40
|
|
10:03:04
|
57,050
|
50
|
|
10:01:33
|
57,050
|
50
|
|
10:01:02
|
57,025
|
110
|
|
10:00:33
|
57,000
|
83
|
|
mehr...
|
ETF-Sparplan