XETRA Orderbuch zu CTS Eventim
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
829 |
|
58,500 |
| 4 |
649 |
|
58,450 |
| 2 |
459 |
|
58,400 |
| 4 |
1 604 |
|
58,350 |
| 2 |
459 |
|
58,300 |
| 2 |
460 |
|
58,250 |
| 4 |
1 317 |
|
58,200 |
| 2 |
459 |
|
58,150 |
| 2 |
459 |
|
58,100 |
| 1 |
1 500 |
|
58,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
58,100 |
| 3 |
600 |
|
57,950 |
| 4 |
562 |
|
57,900 |
| 3 |
636 |
|
57,850 |
| 3 |
638 |
|
57,800 |
| 2 |
551 |
|
57,750 |
| 3 |
673 |
|
57,700 |
| 3 |
570 |
|
57,650 |
| 3 |
642 |
|
57,600 |
| 4 |
681 |
|
57,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 195 |
5 554 |
1:0,68 |
16.04.2026 17:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:26
|
58,300
|
40
|
|
17:39:18
|
58,100
|
1 999
|
|
17:39:18
|
58,100
|
1
|
|
17:39:10
|
58,100
|
172
|
|
17:39:09
|
58,100
|
3 285
|
|
17:35:06
|
58,100
|
279 447
|
|
17:29:42
|
58,050
|
622
|
|
17:29:41
|
58,000
|
468
|
|
17:29:41
|
58,000
|
50
|
|
17:29:10
|
57,975
|
70
|
|
17:29:00
|
57,950
|
4
|
|
17:28:28
|
57,975
|
110
|
|
17:28:24
|
57,950
|
193
|
|
17:28:24
|
57,950
|
426
|
|
17:28:22
|
57,950
|
332
|
|
17:28:21
|
57,950
|
178
|
|
17:28:21
|
57,950
|
423
|
|
17:28:21
|
57,975
|
65
|
|
17:27:58
|
58,000
|
314
|
|
17:27:47
|
57,950
|
180
|
|
17:27:47
|
57,950
|
178
|
|
mehr...
|
ETF-Sparplan