XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 692 |
|
13,400 |
| 2 |
15 802 |
|
13,390 |
| 1 |
801 |
|
13,380 |
| 2 |
3 999 |
|
13,370 |
| 1 |
802 |
|
13,360 |
| 3 |
5 180 |
|
13,350 |
| 3 |
15 021 |
|
13,340 |
| 1 |
1 481 |
|
13,330 |
| 1 |
1 824 |
|
13,320 |
| 1 |
492 |
|
13,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 022 |
|
13,250 |
| 1 |
1 481 |
|
13,260 |
| 1 |
1 481 |
|
13,250 |
| 1 |
801 |
|
13,240 |
| 3 |
2 759 |
|
13,230 |
| 2 |
1 187 |
|
13,220 |
| 3 |
4 221 |
|
13,210 |
| 2 |
3 998 |
|
13,200 |
| 1 |
802 |
|
13,190 |
| 2 |
1 269 |
|
13,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 47 094 |
24 021 |
1:0,51 |
22.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:13
|
13,310
|
200
|
|
17:55:20
|
13,290
|
200
|
|
17:35:17
|
13,250
|
486 108
|
|
17:29:52
|
13,280
|
2 339
|
|
17:29:46
|
13,280
|
1 204
|
|
17:28:45
|
13,290
|
600
|
|
17:28:30
|
13,280
|
419
|
|
17:28:10
|
13,280
|
927
|
|
17:27:30
|
13,280
|
588
|
|
17:27:30
|
13,290
|
56
|
|
17:25:54
|
13,280
|
3 962
|
|
17:24:04
|
13,270
|
1 204
|
|
17:23:24
|
13,280
|
755
|
|
17:23:01
|
13,280
|
313
|
|
17:21:01
|
13,280
|
509
|
|
17:20:59
|
13,280
|
729
|
|
17:20:48
|
13,280
|
1 196
|
|
17:20:46
|
13,280
|
269
|
|
17:20:46
|
13,280
|
527
|
|
17:20:28
|
13,280
|
1 204
|
|
17:20:25
|
13,280
|
1 302
|
|
mehr...
|
ETF-Sparplan