XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 467 |
|
14,660 |
| 3 |
3 027 |
|
14,650 |
| 4 |
4 250 |
|
14,640 |
| 3 |
11 888 |
|
14,630 |
| 3 |
2 913 |
|
14,620 |
| 4 |
2 764 |
|
14,610 |
| 6 |
3 696 |
|
14,600 |
| 4 |
2 032 |
|
14,590 |
| 5 |
1 962 |
|
14,580 |
| 1 |
37 |
|
14,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 261 |
|
14,550 |
| 2 |
1 529 |
|
14,540 |
| 6 |
3 845 |
|
14,530 |
| 5 |
11 834 |
|
14,520 |
| 5 |
3 355 |
|
14,510 |
| 3 |
1 875 |
|
14,500 |
| 4 |
2 832 |
|
14,490 |
| 5 |
3 279 |
|
14,480 |
| 3 |
2 342 |
|
14,470 |
| 3 |
2 115 |
|
14,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 036 |
36 267 |
1:1,07 |
03.11.2025 09:48:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:48:54
|
14,550
|
100
|
|
09:48:52
|
14,550
|
76
|
|
09:48:52
|
14,550
|
424
|
|
09:48:02
|
14,580
|
266
|
|
09:48:02
|
14,580
|
34
|
|
09:45:17
|
14,560
|
299
|
|
09:45:00
|
14,540
|
495
|
|
09:44:35
|
14,520
|
317
|
|
09:44:29
|
14,510
|
383
|
|
09:41:36
|
14,500
|
517
|
|
09:41:36
|
14,500
|
37
|
|
09:38:32
|
14,510
|
435
|
|
09:36:31
|
14,510
|
566
|
|
09:30:17
|
14,500
|
376
|
|
09:30:12
|
14,500
|
1 124
|
|
09:29:21
|
14,510
|
923
|
|
09:29:21
|
14,510
|
354
|
|
09:29:21
|
14,520
|
82
|
|
09:25:11
|
14,510
|
291
|
|
09:22:13
|
14,500
|
1 047
|
|
09:21:30
|
14,490
|
90
|
|
mehr...
|
ETF-Sparplan