XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
475 |
|
16,110 |
| 2 |
473 |
|
16,100 |
| 1 |
579 |
|
16,090 |
| 2 |
1 900 |
|
16,080 |
| 4 |
8 151 |
|
16,070 |
| 5 |
3 598 |
|
16,060 |
| 4 |
1 711 |
|
16,050 |
| 4 |
1 996 |
|
16,040 |
| 1 |
578 |
|
16,030 |
| 2 |
742 |
|
16,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 452 |
|
16,000 |
| 7 |
2 018 |
|
15,990 |
| 4 |
1 736 |
|
15,980 |
| 5 |
3 631 |
|
15,970 |
| 6 |
5 132 |
|
15,960 |
| 3 |
1 976 |
|
15,950 |
| 3 |
2 042 |
|
15,940 |
| 4 |
9 043 |
|
15,930 |
| 2 |
889 |
|
15,920 |
| 1 |
579 |
|
15,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 203 |
28 498 |
1:1,41 |
12.02.2026 14:27:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:27:11
|
16,020
|
171
|
|
14:26:52
|
16,010
|
325
|
|
14:26:52
|
16,010
|
44
|
|
14:26:03
|
16,000
|
543
|
|
14:26:03
|
16,000
|
56
|
|
14:26:03
|
16,000
|
16
|
|
14:26:03
|
16,000
|
21
|
|
14:25:30
|
15,990
|
249
|
|
14:23:34
|
15,990
|
263
|
|
14:22:49
|
16,000
|
320
|
|
14:22:07
|
16,000
|
17
|
|
14:19:35
|
15,990
|
93
|
|
14:19:32
|
15,990
|
99
|
|
14:19:31
|
15,990
|
33
|
|
14:18:53
|
15,990
|
157
|
|
14:17:10
|
15,990
|
10
|
|
14:16:52
|
16,000
|
454
|
|
14:16:51
|
16,000
|
770
|
|
14:14:47
|
16,010
|
158
|
|
14:14:47
|
16,010
|
21
|
|
14:14:32
|
16,010
|
94
|
|
mehr...
|
ETF-Sparplan