XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 232 |
|
19,050 |
| 3 |
3 254 |
|
19,040 |
| 3 |
3 201 |
|
19,030 |
| 5 |
12 064 |
|
19,020 |
| 4 |
3 802 |
|
19,010 |
| 10 |
5 141 |
|
19,000 |
| 8 |
4 436 |
|
18,990 |
| 9 |
4 606 |
|
18,980 |
| 8 |
4 183 |
|
18,970 |
| 4 |
1 075 |
|
18,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
3 945 |
|
18,940 |
| 12 |
5 486 |
|
18,930 |
| 12 |
7 386 |
|
18,920 |
| 9 |
4 725 |
|
18,910 |
| 8 |
4 719 |
|
18,900 |
| 11 |
6 167 |
|
18,890 |
| 5 |
3 896 |
|
18,880 |
| 7 |
11 590 |
|
18,870 |
| 4 |
3 146 |
|
18,860 |
| 4 |
3 214 |
|
18,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 994 |
54 274 |
1:1,21 |
02.06.2025 17:20:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:39
|
18,950
|
625
|
|
17:20:11
|
18,940
|
50
|
|
17:20:11
|
18,940
|
713
|
|
17:17:52
|
18,940
|
243
|
|
17:17:51
|
18,940
|
153
|
|
17:17:26
|
18,940
|
625
|
|
17:17:15
|
18,930
|
396
|
|
17:16:45
|
18,930
|
323
|
|
17:16:00
|
18,930
|
190
|
|
17:15:29
|
18,930
|
1 133
|
|
17:14:09
|
18,930
|
350
|
|
17:14:09
|
18,930
|
264
|
|
17:12:19
|
18,940
|
1 489
|
|
17:11:53
|
18,940
|
2 273
|
|
17:11:18
|
18,950
|
351
|
|
17:11:18
|
18,950
|
329
|
|
17:11:18
|
18,950
|
1 659
|
|
17:08:15
|
18,940
|
957
|
|
17:08:12
|
18,940
|
793
|
|
17:08:12
|
18,940
|
222
|
|
17:08:12
|
18,950
|
1 324
|
|
mehr...
|
ETF-Sparplan