XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
04 |
|
14,660 |
| 1 |
437 |
|
14,650 |
| 1 |
486 |
|
14,640 |
| 1 |
100 |
|
14,610 |
| 1 |
200 |
|
14,600 |
| 2 |
20 553 |
|
14,580 |
| 3 |
7 314 |
|
14,570 |
| 4 |
2 119 |
|
14,560 |
| 4 |
2 077 |
|
14,550 |
| 1 |
7 101 |
|
14,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
880 |
|
14,530 |
| 7 |
2 654 |
|
14,510 |
| 7 |
2 780 |
|
14,500 |
| 7 |
6 752 |
|
14,490 |
| 3 |
4 610 |
|
14,480 |
| 2 |
17 581 |
|
14,470 |
| 1 |
136 |
|
14,460 |
| 5 |
4 201 |
|
14,450 |
| 4 |
901 |
|
14,440 |
| 1 |
01 |
|
14,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 391 |
40 496 |
1:1,00 |
03.11.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
14,530
|
757 909
|
|
17:29:52
|
14,530
|
378
|
|
17:29:47
|
14,540
|
345
|
|
17:29:47
|
14,540
|
2 953
|
|
17:29:47
|
14,530
|
803
|
|
17:29:30
|
14,530
|
803
|
|
17:29:30
|
14,530
|
100
|
|
17:28:46
|
14,520
|
100
|
|
17:28:44
|
14,530
|
216
|
|
17:28:44
|
14,540
|
309
|
|
17:28:13
|
14,530
|
261
|
|
17:28:12
|
14,530
|
344
|
|
17:28:12
|
14,530
|
459
|
|
17:28:12
|
14,530
|
803
|
|
17:28:12
|
14,520
|
1 249
|
|
17:28:11
|
14,520
|
945
|
|
17:28:11
|
14,520
|
2 678
|
|
17:27:06
|
14,520
|
407
|
|
17:26:30
|
14,530
|
42
|
|
17:26:30
|
14,530
|
204
|
|
17:26:29
|
14,530
|
3 000
|
|
mehr...
|
ETF-Sparplan