XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 172 |
|
21,060 |
| 8 |
5 956 |
|
21,050 |
| 6 |
1 760 |
|
21,040 |
| 7 |
2 447 |
|
21,030 |
| 12 |
6 123 |
|
21,020 |
| 9 |
2 734 |
|
21,010 |
| 9 |
2 776 |
|
21,000 |
| 8 |
2 349 |
|
20,990 |
| 6 |
2 022 |
|
20,980 |
| 4 |
933 |
|
20,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
20,960 |
| 9 |
2 034 |
|
20,950 |
| 9 |
2 511 |
|
20,940 |
| 8 |
2 220 |
|
20,930 |
| 8 |
3 502 |
|
20,920 |
| 9 |
3 237 |
|
20,910 |
| 10 |
3 882 |
|
20,900 |
| 8 |
3 433 |
|
20,890 |
| 7 |
3 092 |
|
20,880 |
| 5 |
5 794 |
|
20,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 272 |
29 870 |
1:1,06 |
25.03.2025 15:05:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:31
|
20,960
|
128
|
|
15:04:19
|
20,950
|
408
|
|
15:03:29
|
20,950
|
160
|
|
15:01:33
|
20,950
|
66
|
|
15:00:26
|
20,960
|
10
|
|
15:00:16
|
20,970
|
6
|
|
15:00:16
|
20,970
|
220
|
|
15:00:00
|
20,980
|
1 015
|
|
14:56:38
|
20,980
|
242
|
|
14:55:19
|
20,970
|
157
|
|
14:53:59
|
20,980
|
129
|
|
14:53:03
|
20,980
|
89
|
|
14:51:46
|
20,970
|
82
|
|
14:50:59
|
20,980
|
129
|
|
14:50:39
|
20,980
|
200
|
|
14:48:33
|
20,980
|
54
|
|
14:48:29
|
21,000
|
244
|
|
14:45:12
|
21,000
|
111
|
|
14:43:41
|
21,010
|
100
|
|
14:43:41
|
21,010
|
5
|
|
14:43:41
|
21,020
|
186
|
|
mehr...
|
ETF-Sparplan