Evonik Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Evonik AG

Orders Stück Brief Kurs
1 1 467
14,660
3 3 027
14,650
4 4 250
14,640
3 11 888
14,630
3 2 913
14,620
4 2 764
14,610
6 3 696
14,600
4 2 032
14,590
5 1 962
14,580
1 37
14,570
Orders Stück Geld Kurs
8 3 261
14,550
2 1 529
14,540
6 3 845
14,530
5 11 834
14,520
5 3 355
14,510
3 1 875
14,500
4 2 832
14,490
5 3 279
14,480
3 2 342
14,470
3 2 115
14,460
Summe Ask Summe Bid Verhältnis Datum
34 036 36 267 1:1,07 03.11.2025 09:48:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:48:54 14,550 100
09:48:52 14,550 76
09:48:52 14,550 424
09:48:02 14,580 266
09:48:02 14,580 34
09:45:17 14,560 299
09:45:00 14,540 495
09:44:35 14,520 317
09:44:29 14,510 383
09:41:36 14,500 517
09:41:36 14,500 37
09:38:32 14,510 435
09:36:31 14,510 566
09:30:17 14,500 376
09:30:12 14,500 1 124
09:29:21 14,510 923
09:29:21 14,510 354
09:29:21 14,520 82
09:25:11 14,510 291
09:22:13 14,500 1 047
09:21:30 14,490 90
mehr...