XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 290 |
|
13,240 |
| 5 |
3 725 |
|
13,230 |
| 9 |
8 096 |
|
13,220 |
| 12 |
20 044 |
|
13,210 |
| 7 |
6 033 |
|
13,200 |
| 10 |
6 826 |
|
13,190 |
| 8 |
4 455 |
|
13,180 |
| 10 |
5 069 |
|
13,170 |
| 11 |
5 108 |
|
13,160 |
| 5 |
3 667 |
|
13,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 713 |
|
13,130 |
| 6 |
3 855 |
|
13,120 |
| 9 |
7 220 |
|
13,110 |
| 11 |
6 589 |
|
13,100 |
| 6 |
18 009 |
|
13,090 |
| 6 |
5 250 |
|
13,080 |
| 4 |
3 763 |
|
13,070 |
| 5 |
4 612 |
|
13,060 |
| 6 |
3 611 |
|
13,050 |
| 5 |
4 114 |
|
13,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 313 |
58 736 |
1:0,87 |
24.11.2025 13:37:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:50
|
13,140
|
86
|
|
13:37:33
|
13,140
|
548
|
|
13:36:35
|
13,140
|
88
|
|
13:36:35
|
13,150
|
570
|
|
13:36:35
|
13,150
|
290
|
|
13:36:08
|
13,160
|
655
|
|
13:36:08
|
13,160
|
115
|
|
13:35:27
|
13,150
|
27
|
|
13:35:27
|
13,170
|
1 013
|
|
13:35:18
|
13,160
|
152
|
|
13:35:17
|
13,160
|
275
|
|
13:34:28
|
13,160
|
250
|
|
13:34:19
|
13,160
|
434
|
|
13:34:19
|
13,160
|
364
|
|
13:34:19
|
13,160
|
744
|
|
13:34:19
|
13,150
|
117
|
|
13:34:19
|
13,140
|
921
|
|
13:33:52
|
13,150
|
1
|
|
13:32:26
|
13,160
|
524
|
|
13:32:26
|
13,160
|
1 574
|
|
13:31:44
|
13,170
|
7
|
|
mehr...
|
ETF-Sparplan