XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
2 822 |
|
17,990 |
| 5 |
2 557 |
|
17,980 |
| 7 |
4 053 |
|
17,970 |
| 6 |
2 944 |
|
17,960 |
| 8 |
4 242 |
|
17,950 |
| 9 |
6 215 |
|
17,940 |
| 10 |
4 774 |
|
17,930 |
| 7 |
3 195 |
|
17,920 |
| 10 |
3 627 |
|
17,910 |
| 3 |
1 079 |
|
17,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 078 |
|
17,880 |
| 12 |
5 182 |
|
17,870 |
| 9 |
3 662 |
|
17,860 |
| 11 |
4 431 |
|
17,850 |
| 8 |
3 810 |
|
17,840 |
| 7 |
4 205 |
|
17,830 |
| 8 |
4 928 |
|
17,820 |
| 5 |
3 196 |
|
17,810 |
| 4 |
2 929 |
|
17,800 |
| 5 |
2 574 |
|
17,790 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 508 |
37 995 |
1:1,07 |
15.07.2025 10:06:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:00
|
17,890
|
6
|
|
10:06:00
|
17,890
|
277
|
|
10:06:00
|
17,890
|
423
|
|
10:06:00
|
17,890
|
376
|
|
10:05:02
|
17,880
|
1 959
|
|
10:04:56
|
17,890
|
618
|
|
10:02:46
|
17,870
|
200
|
|
10:00:12
|
17,860
|
2
|
|
10:00:03
|
17,860
|
258
|
|
10:00:03
|
17,860
|
1 710
|
|
10:00:01
|
17,870
|
348
|
|
10:00:01
|
17,870
|
161
|
|
09:59:31
|
17,860
|
135
|
|
09:58:55
|
17,850
|
1 458
|
|
09:57:07
|
17,870
|
625
|
|
09:57:07
|
17,870
|
15
|
|
09:57:07
|
17,870
|
62
|
|
09:55:35
|
17,860
|
247
|
|
09:54:35
|
17,880
|
1 000
|
|
09:53:54
|
17,870
|
157
|
|
09:53:21
|
17,870
|
179
|
|
mehr...
|
ETF-Sparplan