Evonik Aktie
| 17,59EUR | -0,26EUR | -1,46% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:05 | 17,590 | ||
| 20:31:03 | 17,630 | ||
| 20:16:02 | 17,630 | ||
| 20:01:03 | 17,550 | ||
| 19:31:11 | 17,550 | ||
| 19:16:02 | 17,600 | ||
| 19:01:16 | 17,600 | ||
| 18:31:06 | 17,610 | ||
| 18:16:13 | 17,590 | ||
| 18:01:37 | 17,580 | ||
| 17:16:05 | 17,650 | ||
| 17:01:37 | 17,590 | ||
| 16:31:07 | 17,490 | ||
| 16:16:06 | 17,510 | ||
| 16:12:38 | 17,520 | 977 | |
| 16:12:34 | 17,530 | 1 000 | |
| 15:45:12 | 17,610 | 23 | |
| 15:31:11 | 17,680 | ||
| 15:21:11 | 17,670 | 500 | |
| 15:21:05 | 17,680 | 500 | |
| 15:16:01 | 17,660 | ||
| 15:01:04 | 17,710 | ||
| 14:31:01 | 17,770 | ||
| 14:16:06 | 17,790 | ||
| 13:31:03 | 17,760 | ||
| 13:16:02 | 17,770 | ||
| 12:39:00 | 17,770 | 1 022 | |
| 12:38:54 | 17,770 | 1 026 | |
| 12:31:07 | 17,770 | ||
| 12:16:03 | 17,740 | ||
| 12:01:06 | 17,770 | ||
| 11:31:05 | 17,760 | ||
| 11:16:05 | 17,770 | ||
| 11:01:05 | 17,760 | ||
| 10:31:03 | 17,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 11:14 | Evonik Hold | |
| 04.08.26 | Evonik Underweight | |
| 04.08.26 | Evonik Buy | |
| 04.08.26 | Evonik Underweight | |
| 24.07.26 | Evonik Kaufen |
Weitere Meldungen
|
20:57
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.