Evonik Aktie
| 20,86EUR | 0,18EUR | 0,87% |
WKN DE: EVNK01 / ISIN: DE000EVNK013
Evonik Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:08 | 20,860 | ||
| 13:33:32 | 20,860 | 96 | |
| 13:31:03 | 20,860 | ||
| 13:16:04 | 20,860 | ||
| 13:01:02 | 20,760 | ||
| 12:54:54 | 20,840 | 200 | |
| 12:54:52 | 20,840 | 200 | |
| 12:46:02 | 20,840 | ||
| 12:31:04 | 20,820 | ||
| 12:16:05 | 20,820 | ||
| 12:01:06 | 20,780 | ||
| 11:48:24 | 20,760 | 133 | |
| 11:48:22 | 20,780 | 133 | |
| 11:46:08 | 20,780 | ||
| 11:31:04 | 20,820 | ||
| 11:16:05 | 20,780 | ||
| 11:08:04 | 20,800 | 531 | |
| 11:08:01 | 20,820 | 531 | |
| 11:01:07 | 20,840 | ||
| 10:46:04 | 20,780 | ||
| 10:31:05 | 20,680 | ||
| 10:16:02 | 20,680 | ||
| 10:10:01 | 20,660 | 422 | |
| 10:09:58 | 20,680 | 422 | |
| 10:01:05 | 20,720 | ||
| 09:46:04 | 20,680 | ||
| 09:31:07 | 20,640 | ||
| 09:14:04 | 20,640 | ||
| 09:11:05 | 20,500 | 500 | |
| 09:11:02 | 20,480 | 500 | |
| 09:07:01 | 20,560 | 374 | |
| 09:06:56 | 20,540 | 229 | |
| 09:05:04 | 20,640 | ||
| 08:55:01 | 20,720 | ||
| 08:46:05 | 20,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Evonik AG
Analysen zu Evonik AG
| 05.10.26 | Evonik Hold | |
| 01.10.26 | Evonik Hold | |
| 28.09.26 | Evonik Kaufen | |
| 28.09.26 | Evonik Underweight | |
| 24.09.26 | Evonik Underweight |
Weitere Meldungen
|
14:04
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:07
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|