XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 438 |
|
17,130 |
| 6 |
1 927 |
|
17,120 |
| 8 |
11 261 |
|
17,110 |
| 7 |
2 384 |
|
17,100 |
| 8 |
3 639 |
|
17,090 |
| 9 |
3 698 |
|
17,080 |
| 10 |
3 327 |
|
17,070 |
| 11 |
3 323 |
|
17,060 |
| 9 |
2 754 |
|
17,050 |
| 1 |
21 |
|
17,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 833 |
|
17,020 |
| 7 |
2 097 |
|
17,010 |
| 6 |
1 731 |
|
17,000 |
| 10 |
3 633 |
|
16,990 |
| 11 |
13 527 |
|
16,980 |
| 7 |
1 953 |
|
16,970 |
| 7 |
2 639 |
|
16,960 |
| 8 |
2 728 |
|
16,950 |
| 5 |
1 897 |
|
16,940 |
| 5 |
1 373 |
|
16,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 772 |
34 411 |
1:0,99 |
28.07.2026 11:06:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:00
|
17,030
|
354
|
|
11:03:28
|
17,040
|
272
|
|
11:02:06
|
17,050
|
375
|
|
11:01:37
|
17,050
|
391
|
|
11:01:18
|
17,040
|
59
|
|
10:57:01
|
17,050
|
68
|
|
10:55:25
|
17,060
|
675
|
|
10:55:09
|
17,070
|
1 005
|
|
10:55:09
|
17,060
|
272
|
|
10:55:09
|
17,060
|
154
|
|
10:54:12
|
17,050
|
6
|
|
10:51:37
|
17,050
|
122
|
|
10:51:26
|
17,040
|
439
|
|
10:51:26
|
17,050
|
6
|
|
10:50:07
|
17,050
|
439
|
|
10:50:07
|
17,060
|
814
|
|
10:49:04
|
17,070
|
515
|
|
10:46:24
|
17,070
|
364
|
|
10:44:10
|
17,060
|
223
|
|
10:44:10
|
17,060
|
818
|
|
10:42:24
|
17,050
|
97
|
|
mehr...
|
ETF-Sparplan