XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 934 |
|
17,040 |
| 1 |
282 |
|
17,030 |
| 3 |
4 991 |
|
17,020 |
| 1 |
273 |
|
17,010 |
| 3 |
1 881 |
|
17,000 |
| 3 |
2 488 |
|
16,990 |
| 2 |
423 |
|
16,980 |
| 2 |
664 |
|
16,970 |
| 3 |
742 |
|
16,960 |
| 1 |
499 |
|
17,010 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 581 |
|
16,930 |
| 5 |
2 676 |
|
16,920 |
| 3 |
1 984 |
|
16,910 |
| 4 |
3 897 |
|
16,900 |
| 3 |
1 300 |
|
16,890 |
| 1 |
784 |
|
16,880 |
| 5 |
8 576 |
|
16,870 |
| 6 |
2 420 |
|
16,860 |
| 5 |
892 |
|
16,850 |
| 6 |
5 888 |
|
16,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 177 |
30 998 |
1:1,80 |
28.05.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:19:39
|
17,000
|
380
|
|
17:59:36
|
16,940
|
500
|
|
17:35:22
|
17,010
|
602 218
|
|
17:29:53
|
16,940
|
546
|
|
17:29:47
|
16,940
|
1 430
|
|
17:29:47
|
16,950
|
382
|
|
17:29:00
|
16,940
|
79
|
|
17:29:00
|
16,950
|
245
|
|
17:28:51
|
16,960
|
620
|
|
17:28:08
|
16,960
|
477
|
|
17:27:48
|
16,960
|
45
|
|
17:27:48
|
16,960
|
653
|
|
17:25:04
|
16,960
|
896
|
|
17:25:04
|
16,960
|
410
|
|
17:25:00
|
16,960
|
315
|
|
17:24:44
|
16,960
|
153
|
|
17:24:44
|
16,960
|
288
|
|
17:23:54
|
16,960
|
547
|
|
17:23:54
|
16,950
|
43
|
|
17:23:54
|
16,950
|
398
|
|
17:23:32
|
16,950
|
826
|
|
mehr...
|
ETF-Sparplan