XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 121 |
|
15,360 |
| 14 |
215 031 |
|
15,310 |
| 3 |
8 393 |
|
15,150 |
| 2 |
3 626 |
|
15,110 |
| 2 |
15 186 |
|
15,000 |
| 1 |
37 449 |
|
14,840 |
| 1 |
21 |
|
14,210 |
| 1 |
607 |
|
14,160 |
| 1 |
5 795 |
|
14,060 |
| 1 |
1 060 |
|
15,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 868 |
|
15,790 |
| 1 |
256 |
|
17,370 |
| 1 |
31 601 |
|
17,340 |
| 1 |
7 996 |
|
17,030 |
| 5 |
2 723 |
|
16,560 |
| 8 |
59 048 |
|
16,390 |
| 1 |
50 |
|
16,340 |
| 1 |
73 629 |
|
16,310 |
| 1 |
1 517 |
|
16,300 |
| 8 |
94 202 |
|
16,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 288 289 |
274 890 |
1:0,95 |
17.06.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
15,790
|
172
|
|
17:35:18
|
15,790
|
1 232
|
|
17:35:18
|
15,790
|
1 232
|
|
17:35:18
|
15,790
|
1 232
|
|
17:35:18
|
15,790
|
826 215
|
|
17:29:01
|
15,780
|
1 088
|
|
17:29:00
|
15,790
|
97
|
|
17:27:41
|
15,770
|
434
|
|
17:27:07
|
15,770
|
734
|
|
17:26:59
|
15,770
|
341
|
|
17:25:42
|
15,770
|
347
|
|
17:25:41
|
15,770
|
347
|
|
17:24:05
|
15,780
|
347
|
|
17:24:05
|
15,780
|
417
|
|
17:22:10
|
15,790
|
539
|
|
17:22:08
|
15,780
|
731
|
|
17:22:07
|
15,770
|
68
|
|
17:22:07
|
15,770
|
463
|
|
17:21:56
|
15,760
|
347
|
|
17:21:56
|
15,760
|
419
|
|
17:21:17
|
15,770
|
463
|
|
mehr...
|
ETF-Sparplan