XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
806 |
|
17,470 |
| 5 |
860 |
|
17,460 |
| 8 |
4 327 |
|
17,450 |
| 4 |
1 127 |
|
17,440 |
| 6 |
2 410 |
|
17,430 |
| 7 |
3 042 |
|
17,420 |
| 4 |
1 074 |
|
17,410 |
| 6 |
2 142 |
|
17,400 |
| 4 |
1 178 |
|
17,390 |
| 4 |
1 022 |
|
17,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
907 |
|
17,350 |
| 7 |
1 992 |
|
17,340 |
| 5 |
1 272 |
|
17,330 |
| 7 |
1 991 |
|
17,320 |
| 5 |
2 470 |
|
17,310 |
| 5 |
2 064 |
|
17,300 |
| 5 |
1 419 |
|
17,290 |
| 7 |
12 705 |
|
17,280 |
| 3 |
795 |
|
17,270 |
| 6 |
2 235 |
|
17,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 988 |
27 850 |
1:1,55 |
08.05.2026 12:40:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:40:47
|
17,350
|
100
|
|
12:40:37
|
17,360
|
303
|
|
12:40:03
|
17,370
|
105
|
|
12:37:53
|
17,340
|
3 966
|
|
12:37:53
|
17,340
|
534
|
|
12:37:47
|
17,330
|
88
|
|
12:37:47
|
17,320
|
358
|
|
12:37:47
|
17,330
|
608
|
|
12:37:47
|
17,340
|
636
|
|
12:37:27
|
17,350
|
267
|
|
12:37:26
|
17,350
|
110
|
|
12:37:26
|
17,350
|
69
|
|
12:37:26
|
17,360
|
358
|
|
12:37:16
|
17,360
|
306
|
|
12:37:16
|
17,340
|
100
|
|
12:37:05
|
17,350
|
161
|
|
12:33:51
|
17,340
|
200
|
|
12:32:59
|
17,360
|
530
|
|
12:32:59
|
17,350
|
679
|
|
12:32:10
|
17,340
|
1 033
|
|
12:31:53
|
17,330
|
463
|
|
mehr...
|
ETF-Sparplan