XETRA Orderbuch zu Evonik AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 155 |
|
18,110 |
| 6 |
3 595 |
|
18,100 |
| 6 |
1 315 |
|
18,090 |
| 7 |
2 140 |
|
18,080 |
| 10 |
2 832 |
|
18,070 |
| 11 |
2 767 |
|
18,060 |
| 14 |
11 867 |
|
18,050 |
| 6 |
3 049 |
|
18,040 |
| 9 |
3 403 |
|
18,030 |
| 5 |
1 950 |
|
18,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 494 |
|
18,000 |
| 8 |
2 926 |
|
17,990 |
| 7 |
2 240 |
|
17,980 |
| 11 |
2 928 |
|
17,970 |
| 9 |
3 226 |
|
17,960 |
| 7 |
9 818 |
|
17,950 |
| 8 |
2 867 |
|
17,940 |
| 5 |
1 398 |
|
17,930 |
| 6 |
3 182 |
|
17,920 |
| 5 |
1 948 |
|
17,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 073 |
32 027 |
1:0,94 |
17.08.2026 12:04:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:26
|
18,010
|
69
|
|
12:03:56
|
18,010
|
330
|
|
11:49:48
|
18,020
|
259
|
|
11:49:00
|
18,010
|
55
|
|
11:49:00
|
18,010
|
22
|
|
11:49:00
|
18,010
|
23
|
|
11:46:05
|
18,020
|
57
|
|
11:46:05
|
18,020
|
22
|
|
11:46:05
|
18,020
|
21
|
|
11:45:34
|
18,030
|
84
|
|
11:45:34
|
18,030
|
116
|
|
11:44:38
|
18,040
|
440
|
|
11:44:01
|
18,020
|
100
|
|
11:38:46
|
18,030
|
413
|
|
11:38:46
|
18,030
|
414
|
|
11:33:31
|
18,040
|
135
|
|
11:33:31
|
18,040
|
93
|
|
11:31:27
|
18,030
|
150
|
|
11:25:20
|
18,020
|
349
|
|
11:21:12
|
18,000
|
126
|
|
11:20:17
|
18,000
|
200
|
|
mehr...
|
ETF-Sparplan