XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
6 519 |
|
5,610 |
| 3 |
814 |
|
5,605 |
| 6 |
7 243 |
|
5,600 |
| 5 |
2 713 |
|
5,595 |
| 3 |
910 |
|
5,590 |
| 3 |
1 364 |
|
5,585 |
| 4 |
1 724 |
|
5,580 |
| 5 |
3 475 |
|
5,575 |
| 4 |
653 |
|
5,570 |
| 4 |
110 |
|
5,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
251 |
|
5,550 |
| 6 |
4 113 |
|
5,545 |
| 5 |
1 106 |
|
5,540 |
| 2 |
614 |
|
5,535 |
| 6 |
1 878 |
|
5,530 |
| 7 |
4 487 |
|
5,525 |
| 5 |
5 334 |
|
5,520 |
| 4 |
4 462 |
|
5,515 |
| 3 |
824 |
|
5,510 |
| 2 |
615 |
|
5,505 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 525 |
23 684 |
1:0,93 |
17.04.2026 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
5,550
|
88
|
|
12:58:22
|
5,560
|
300
|
|
12:51:51
|
5,555
|
426
|
|
12:51:44
|
5,555
|
487
|
|
12:51:44
|
5,555
|
19
|
|
12:51:44
|
5,555
|
544
|
|
12:51:35
|
5,550
|
253
|
|
12:41:42
|
5,550
|
700
|
|
12:37:43
|
5,545
|
171
|
|
12:37:43
|
5,545
|
501
|
|
12:37:25
|
5,540
|
380
|
|
12:33:55
|
5,535
|
1 122
|
|
12:31:13
|
5,535
|
255
|
|
12:30:11
|
5,545
|
108
|
|
12:28:00
|
5,545
|
216
|
|
12:25:13
|
5,555
|
1 500
|
|
12:21:02
|
5,545
|
63
|
|
12:20:41
|
5,540
|
104
|
|
12:19:28
|
5,545
|
795
|
|
12:19:28
|
5,540
|
1 205
|
|
12:03:58
|
5,550
|
3 315
|
|
mehr...
|
ETF-Sparplan