XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
980 |
|
4,494 |
| 1 |
841 |
|
4,448 |
| 1 |
1 474 |
|
4,414 |
| 9 |
1 715 |
|
4,408 |
| 1 |
609 |
|
4,402 |
| 1 |
1 434 |
|
4,370 |
| 2 |
354 |
|
4,250 |
| 1 |
1 108 |
|
4,220 |
| 2 |
24 |
|
3,910 |
| 1 |
847 |
|
4,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
123 |
|
4,730 |
| 1 |
5 177 |
|
4,942 |
| 3 |
4 362 |
|
4,872 |
| 2 |
12 868 |
|
4,862 |
| 1 |
13 656 |
|
4,848 |
| 1 |
1 456 |
|
4,828 |
| 1 |
32 |
|
4,824 |
| 1 |
5 070 |
|
4,816 |
| 1 |
2 978 |
|
4,806 |
| 1 |
1 466 |
|
4,802 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 386 |
47 188 |
1:5,03 |
17.06.2026 17:38:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:18:30
|
4,714
|
30
|
|
18:11:34
|
4,664
|
2 000
|
|
17:38:13
|
4,730
|
847
|
|
17:38:13
|
4,730
|
153
|
|
17:38:11
|
4,730
|
2 337
|
|
17:38:11
|
4,730
|
163
|
|
17:38:02
|
4,730
|
2 910
|
|
17:38:02
|
4,730
|
90
|
|
17:36:12
|
4,730
|
300
|
|
17:35:55
|
4,730
|
800
|
|
17:35:21
|
4,730
|
2 000
|
|
17:35:12
|
4,730
|
1 800
|
|
17:35:11
|
4,730
|
258 980
|
|
17:29:55
|
4,632
|
1 000
|
|
17:29:17
|
4,632
|
536
|
|
17:29:03
|
4,632
|
938
|
|
17:29:03
|
4,634
|
62
|
|
17:29:03
|
4,634
|
252
|
|
17:29:03
|
4,634
|
1 000
|
|
17:29:00
|
4,630
|
35
|
|
17:28:46
|
4,630
|
193
|
|
mehr...
|
ETF-Sparplan