XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
45 780 |
|
5,370 |
| 1 |
1 909 |
|
5,365 |
| 3 |
5 504 |
|
5,360 |
| 1 |
2 404 |
|
5,350 |
| 1 |
250 |
|
5,340 |
| 1 |
250 |
|
5,335 |
| 2 |
3 333 |
|
5,330 |
| 1 |
255 |
|
5,320 |
| 2 |
1 334 |
|
5,305 |
| 1 |
39 |
|
5,265 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 054 |
|
5,265 |
| 2 |
567 |
|
5,265 |
| 5 |
10 246 |
|
5,260 |
| 1 |
12 000 |
|
5,250 |
| 3 |
4 819 |
|
5,245 |
| 1 |
2 404 |
|
5,235 |
| 1 |
1 000 |
|
5,225 |
| 2 |
3 404 |
|
5,220 |
| 2 |
441 |
|
5,210 |
| 2 |
3 818 |
|
5,205 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 058 |
43 753 |
1:0,72 |
07.05.2026 17:37:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:13
|
5,280
|
250
|
|
18:49:08
|
5,295
|
1 000
|
|
18:27:10
|
5,250
|
500
|
|
17:40:54
|
5,315
|
1 000
|
|
17:37:22
|
5,265
|
39
|
|
17:37:21
|
5,265
|
55
|
|
17:37:21
|
5,265
|
32
|
|
17:37:18
|
5,265
|
600
|
|
17:37:18
|
5,265
|
1 050
|
|
17:35:13
|
5,265
|
4
|
|
17:35:12
|
5,265
|
4
|
|
17:35:11
|
5,265
|
1
|
|
17:35:11
|
5,265
|
62
|
|
17:35:11
|
5,265
|
82
|
|
17:35:11
|
5,265
|
322 254
|
|
17:29:37
|
5,285
|
56
|
|
17:29:37
|
5,285
|
127
|
|
17:29:21
|
5,285
|
200
|
|
17:29:13
|
5,285
|
200
|
|
17:29:13
|
5,285
|
60
|
|
17:29:12
|
5,285
|
200
|
|
mehr...
|
ETF-Sparplan