XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 174 |
|
4,978 |
| 1 |
387 |
|
4,976 |
| 1 |
197 |
|
4,974 |
| 3 |
2 782 |
|
4,972 |
| 1 |
172 |
|
4,970 |
| 2 |
719 |
|
4,968 |
| 3 |
458 |
|
4,966 |
| 2 |
538 |
|
4,964 |
| 2 |
444 |
|
4,962 |
| 1 |
268 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
365 |
|
4,950 |
| 1 |
174 |
|
4,948 |
| 2 |
200 |
|
4,946 |
| 2 |
1 440 |
|
4,944 |
| 3 |
1 685 |
|
4,942 |
| 4 |
2 131 |
|
4,940 |
| 5 |
4 710 |
|
4,938 |
| 3 |
1 714 |
|
4,936 |
| 3 |
1 652 |
|
4,934 |
| 5 |
5 868 |
|
4,932 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 139 |
19 939 |
1:2,79 |
28.05.2026 13:51:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:26
|
4,962
|
100
|
|
13:43:03
|
4,962
|
6
|
|
13:39:57
|
4,956
|
251
|
|
13:39:26
|
4,962
|
44
|
|
13:39:26
|
4,964
|
296
|
|
13:39:26
|
4,966
|
266
|
|
13:39:26
|
4,968
|
955
|
|
13:39:10
|
4,976
|
290
|
|
13:39:10
|
4,976
|
1
|
|
13:24:24
|
4,966
|
1
|
|
13:24:21
|
4,974
|
306
|
|
13:24:21
|
4,974
|
456
|
|
13:21:03
|
4,970
|
2 015
|
|
13:19:39
|
4,962
|
2 738
|
|
13:19:39
|
4,962
|
662
|
|
13:15:28
|
4,962
|
142
|
|
13:15:25
|
4,962
|
175
|
|
13:15:25
|
4,964
|
276
|
|
13:15:25
|
4,966
|
2 883
|
|
13:15:25
|
4,966
|
1 592
|
|
13:12:42
|
4,966
|
365
|
|
mehr...
|
ETF-Sparplan