XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 426 |
|
4,632 |
| 1 |
1 156 |
|
4,630 |
| 1 |
426 |
|
4,626 |
| 3 |
3 582 |
|
4,624 |
| 3 |
3 306 |
|
4,620 |
| 1 |
1 156 |
|
4,618 |
| 2 |
610 |
|
4,616 |
| 2 |
5 184 |
|
4,614 |
| 1 |
184 |
|
4,612 |
| 5 |
1 040 |
|
4,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
981 |
|
4,590 |
| 2 |
647 |
|
4,588 |
| 4 |
4 066 |
|
4,586 |
| 6 |
4 686 |
|
4,584 |
| 5 |
4 177 |
|
4,582 |
| 4 |
2 404 |
|
4,580 |
| 5 |
4 514 |
|
4,578 |
| 5 |
4 090 |
|
4,576 |
| 5 |
5 714 |
|
4,574 |
| 4 |
4 016 |
|
4,572 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 070 |
35 295 |
1:1,85 |
17.06.2026 17:08:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:08:48
|
4,600
|
480
|
|
17:08:04
|
4,602
|
186
|
|
17:08:04
|
4,604
|
192
|
|
17:05:27
|
4,610
|
1 362
|
|
17:05:27
|
4,608
|
484
|
|
17:05:27
|
4,606
|
634
|
|
17:04:36
|
4,604
|
165
|
|
17:04:36
|
4,604
|
484
|
|
17:01:44
|
4,608
|
56
|
|
17:00:49
|
4,596
|
306
|
|
16:56:59
|
4,604
|
145
|
|
16:56:03
|
4,606
|
209
|
|
16:56:03
|
4,608
|
398
|
|
16:56:03
|
4,608
|
340
|
|
16:50:35
|
4,598
|
1
|
|
16:50:28
|
4,604
|
241
|
|
16:48:11
|
4,594
|
1 070
|
|
16:48:03
|
4,594
|
114
|
|
16:48:03
|
4,594
|
21
|
|
16:48:01
|
4,594
|
8
|
|
16:48:01
|
4,594
|
53
|
|
mehr...
|
ETF-Sparplan