XETRA Orderbuch zu EVOTEC SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 500 |
|
3,438 |
| 1 |
3 000 |
|
3,434 |
| 1 |
4 500 |
|
3,430 |
| 1 |
458 |
|
3,426 |
| 2 |
9 600 |
|
3,420 |
| 1 |
7 254 |
|
3,416 |
| 1 |
2 037 |
|
3,400 |
| 1 |
512 |
|
3,230 |
| 2 |
1 149 |
|
3,094 |
| 16 |
11 856 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
16 198 |
|
0,000 |
| 1 |
2 709 |
|
3,626 |
| 4 |
5 049 |
|
3,566 |
| 1 |
01 |
|
3,554 |
| 1 |
2 743 |
|
3,536 |
| 1 |
888 |
|
3,510 |
| 1 |
361 |
|
3,490 |
| 1 |
68 |
|
3,482 |
| 3 |
14 223 |
|
3,464 |
| 1 |
3 000 |
|
3,462 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 866 |
45 240 |
1:0,84 |
17.08.2026 17:29:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
3,398
|
4
|
|
17:29:55
|
3,398
|
359
|
|
17:29:27
|
3,402
|
924
|
|
17:29:23
|
3,408
|
33
|
|
17:28:57
|
3,408
|
110
|
|
17:28:54
|
3,400
|
630
|
|
17:28:54
|
3,400
|
1
|
|
17:28:54
|
3,400
|
4 786
|
|
17:28:54
|
3,402
|
812
|
|
17:28:54
|
3,404
|
385
|
|
17:28:35
|
3,404
|
577
|
|
17:28:35
|
3,406
|
219
|
|
17:28:10
|
3,410
|
5
|
|
17:27:50
|
3,408
|
200
|
|
17:27:40
|
3,408
|
106
|
|
17:27:33
|
3,410
|
233
|
|
17:27:13
|
3,408
|
75
|
|
17:27:10
|
3,410
|
559
|
|
17:27:10
|
3,416
|
70
|
|
17:27:10
|
3,416
|
195
|
|
17:27:10
|
3,416
|
777
|
|
mehr...
|
ETF-Sparplan