XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 160 |
|
3,000 |
| 1 |
350 |
|
2,950 |
| 1 |
500 |
|
2,930 |
| 1 |
4 677 |
|
2,830 |
| 1 |
1 500 |
|
2,800 |
| 1 |
2 900 |
|
2,790 |
| 1 |
930 |
|
2,770 |
| 1 |
02 |
|
2,740 |
| 1 |
2 831 |
|
2,710 |
| 3 |
4 659 |
|
2,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
5 919 |
|
2,550 |
| 1 |
2 831 |
|
2,530 |
| 1 |
02 |
|
2,510 |
| 2 |
6 999 |
|
2,500 |
| 1 |
2 867 |
|
2,490 |
| 1 |
2 900 |
|
2,460 |
| 1 |
4 000 |
|
2,410 |
| 1 |
625 |
|
2,400 |
| 2 |
5 300 |
|
2,350 |
| 1 |
350 |
|
2,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 509 |
31 793 |
1:1,35 |
15.01.2026 15:46:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:15
|
2,550
|
2 902
|
|
15:46:15
|
2,550
|
800
|
|
15:46:05
|
2,550
|
800
|
|
15:44:33
|
2,550
|
322
|
|
12:18:07
|
2,620
|
368
|
|
12:18:07
|
2,610
|
132
|
|
11:35:28
|
2,620
|
20
|
|
11:33:56
|
2,620
|
738
|
|
11:33:56
|
2,630
|
2 039
|
|
10:00:24
|
2,610
|
5
|
|
09:54:22
|
2,610
|
4
|
|
09:02:22
|
2,730
|
72
|
|
mehr...
|
ETF-Sparplan