XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 309 |
|
3,210 |
| 1 |
1 000 |
|
3,200 |
| 1 |
1 000 |
|
3,190 |
| 2 |
709 |
|
3,180 |
| 1 |
2 145 |
|
3,170 |
| 1 |
1 350 |
|
3,160 |
| 1 |
02 |
|
3,120 |
| 1 |
2 042 |
|
3,100 |
| 1 |
517 |
|
3,090 |
| 1 |
1 593 |
|
3,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 500 |
|
2,900 |
| 1 |
900 |
|
2,890 |
| 2 |
4 912 |
|
2,870 |
| 1 |
996 |
|
2,850 |
| 1 |
02 |
|
2,840 |
| 1 |
1 350 |
|
2,810 |
| 1 |
20 000 |
|
2,800 |
| 1 |
2 145 |
|
2,770 |
| 1 |
500 |
|
2,760 |
| 1 |
225 |
|
2,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 667 |
36 530 |
1:3,13 |
13.03.2025 15:37:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:37:44
|
2,880
|
600
|
|
15:37:44
|
2,900
|
900
|
|
15:00:20
|
3,000
|
674
|
|
15:00:20
|
3,010
|
919
|
|
14:58:56
|
3,110
|
900
|
|
14:47:38
|
3,180
|
34
|
|
14:47:38
|
3,170
|
350
|
|
14:47:37
|
3,180
|
408
|
|
14:47:37
|
3,170
|
592
|
|
14:16:42
|
3,180
|
30
|
|
14:08:56
|
3,100
|
416
|
|
14:08:56
|
3,100
|
8 500
|
|
14:08:56
|
3,090
|
138
|
|
13:21:52
|
3,090
|
34
|
|
12:34:20
|
3,000
|
307
|
|
12:34:20
|
3,010
|
1 286
|
|
12:06:13
|
3,090
|
45
|
|
12:03:10
|
3,090
|
34
|
|
11:53:42
|
3,100
|
300
|
|
11:26:48
|
3,060
|
250
|
|
11:20:45
|
3,100
|
111
|
|
mehr...
|
ETF-Sparplan