Exasol Aktie
| 2,66EUR | 0,26EUR | 10,83% |
WKN DE: A0LR9G / ISIN: DE000A0LR9G9
Exasol Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:31:06 | 2,580 | ||
| 18:16:12 | 2,610 | ||
| 18:01:15 | 2,590 | ||
| 17:50:36 | 2,590 | ||
| 17:31:06 | 2,550 | ||
| 17:16:08 | 2,600 | ||
| 17:01:10 | 2,600 | ||
| 16:46:51 | 2,600 | ||
| 16:31:07 | 2,600 | ||
| 16:16:05 | 2,530 | ||
| 15:50:40 | 2,550 | ||
| 15:31:07 | 2,550 | ||
| 15:16:05 | 2,550 | ||
| 15:01:10 | 2,570 | ||
| 14:47:53 | 2,550 | ||
| 14:31:06 | 2,550 | ||
| 14:22:18 | 2,590 | 200 | |
| 14:16:10 | 2,550 | ||
| 14:01:16 | 2,540 | ||
| 13:50:38 | 2,530 | ||
| 13:31:06 | 2,490 | ||
| 13:16:12 | 2,450 | ||
| 13:01:30 | 2,480 | ||
| 13:01:19 | 2,590 | 500 | |
| 12:50:41 | 2,450 | ||
| 12:31:13 | 2,450 | ||
| 12:16:09 | 2,450 | ||
| 12:01:10 | 2,490 | ||
| 11:48:57 | 2,510 | ||
| 11:31:10 | 2,520 | ||
| 11:22:14 | 2,600 | 22 | |
| 11:16:06 | 2,550 | ||
| 11:01:13 | 2,580 | ||
| 10:54:01 | 2,600 | 1 000 | |
| 10:48:24 | 2,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Exasol
Analysen zu Exasol
Weitere Meldungen
|
18:24
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.