XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
175 |
|
3,060 |
| 1 |
1 000 |
|
2,210 |
| 1 |
1 500 |
|
2,150 |
| 1 |
816 |
|
2,100 |
| 1 |
10 000 |
|
2,050 |
| 1 |
3 000 |
|
2,040 |
| 1 |
1 470 |
|
2,020 |
| 1 |
4 922 |
|
2,000 |
| 1 |
1 021 |
|
1,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 159 |
|
1,905 |
| 2 |
1 300 |
|
1,900 |
| 1 |
600 |
|
1,850 |
| 1 |
6 300 |
|
1,810 |
| 4 |
900 |
|
1,800 |
| 1 |
1 200 |
|
1,760 |
| 1 |
50 |
|
1,750 |
| 1 |
1 000 |
|
1,700 |
| 1 |
2 000 |
|
1,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 904 |
19 509 |
1:0,82 |
27.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
1,950
|
23
|
|
17:24:09
|
1,950
|
299
|
|
17:24:09
|
1,950
|
2 271
|
|
17:24:09
|
1,950
|
48
|
|
16:21:04
|
1,950
|
6
|
|
16:04:56
|
1,950
|
1
|
|
15:47:38
|
1,970
|
7
|
|
14:58:53
|
1,950
|
3 000
|
|
12:10:51
|
1,955
|
1 000
|
|
10:01:20
|
1,995
|
4 401
|
|
10:01:20
|
1,990
|
599
|
|
09:34:47
|
1,950
|
3 055
|
|
mehr...
|
ETF-Sparplan