XETRA Orderbuch zu Exasol
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 035 |
|
3,000 |
| 1 |
450 |
|
2,950 |
| 1 |
2 000 |
|
2,900 |
| 2 |
4 258 |
|
2,800 |
| 1 |
2 496 |
|
2,750 |
| 2 |
4 300 |
|
2,720 |
| 1 |
1 000 |
|
2,700 |
| 2 |
1 923 |
|
2,670 |
| 2 |
1 442 |
|
2,660 |
| 1 |
15 477 |
|
2,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 984 |
|
2,600 |
| 1 |
260 |
|
2,590 |
| 1 |
2 588 |
|
2,550 |
| 1 |
3 000 |
|
2,540 |
| 1 |
1 000 |
|
2,510 |
| 1 |
4 000 |
|
2,500 |
| 1 |
500 |
|
2,480 |
| 1 |
258 |
|
2,470 |
| 1 |
500 |
|
2,440 |
| 2 |
4 250 |
|
2,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 381 |
19 340 |
1:0,45 |
18.05.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
2,600
|
7
|
|
16:57:01
|
2,610
|
1 326
|
|
16:57:00
|
2,610
|
1 374
|
|
16:52:26
|
2,600
|
641
|
|
16:50:05
|
2,660
|
200
|
|
16:18:58
|
2,560
|
1 000
|
|
16:09:58
|
2,560
|
2 200
|
|
15:57:05
|
2,600
|
3 157
|
|
15:56:57
|
2,550
|
500
|
|
15:28:20
|
2,660
|
232
|
|
15:28:17
|
2,640
|
600
|
|
15:10:35
|
2,630
|
393
|
|
15:07:34
|
2,570
|
406
|
|
15:07:34
|
2,570
|
344
|
|
14:49:17
|
2,630
|
26 807
|
|
14:49:17
|
2,620
|
2 519
|
|
14:49:17
|
2,620
|
10 374
|
|
14:49:17
|
2,600
|
300
|
|
14:38:36
|
2,620
|
10
|
|
14:18:10
|
2,550
|
2
|
|
13:38:36
|
2,500
|
403
|
|
mehr...
|
ETF-Sparplan