XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
146,160 |
| 1 |
05 |
|
146,140 |
| 1 |
1 000 |
|
145,420 |
| 1 |
202 |
|
145,380 |
| 1 |
1 000 |
|
145,140 |
| 1 |
282 |
|
145,080 |
| 1 |
400 |
|
144,660 |
| 2 |
500 |
|
144,640 |
| 1 |
400 |
|
144,620 |
| 1 |
100 |
|
144,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
57 |
|
144,460 |
| 2 |
400 |
|
144,440 |
| 4 |
500 |
|
144,420 |
| 1 |
400 |
|
144,400 |
| 2 |
500 |
|
144,380 |
| 1 |
289 |
|
143,980 |
| 1 |
1 000 |
|
143,920 |
| 1 |
1 000 |
|
143,660 |
| 1 |
616 |
|
143,300 |
| 1 |
2 000 |
|
143,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 889 |
6 762 |
1:1,15 |
24.09.2026 16:13:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:27
|
144,500
|
5
|
|
16:11:21
|
144,380
|
50
|
|
15:46:31
|
144,140
|
45
|
|
15:44:01
|
144,020
|
50
|
|
15:44:01
|
144,160
|
9
|
|
15:44:00
|
144,160
|
15
|
|
15:37:16
|
144,000
|
100
|
|
15:36:48
|
143,760
|
33
|
|
15:36:47
|
143,800
|
200
|
|
15:36:47
|
143,820
|
33
|
|
15:29:32
|
143,500
|
100
|
|
15:16:33
|
143,160
|
100
|
|
14:52:20
|
143,380
|
35
|
|
14:50:48
|
143,360
|
17
|
|
14:49:19
|
143,500
|
40
|
|
13:49:33
|
143,380
|
9
|
|
13:07:34
|
142,600
|
13
|
|
12:49:26
|
143,020
|
9
|
|
12:26:51
|
143,160
|
30
|
|
12:19:04
|
143,180
|
6
|
|
11:55:40
|
143,240
|
50
|
|
mehr...
|
ETF-Sparplan