XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
15,700 |
| 1 |
58 |
|
15,200 |
| 1 |
200 |
|
14,000 |
| 1 |
1 220 |
|
12,900 |
| 1 |
395 |
|
12,700 |
| 1 |
1 400 |
|
12,600 |
| 1 |
1 000 |
|
12,150 |
| 1 |
500 |
|
12,000 |
| 3 |
979 |
|
11,900 |
| 3 |
208 |
|
11,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
11,750 |
| 2 |
655 |
|
11,650 |
| 3 |
1 216 |
|
11,400 |
| 1 |
1 300 |
|
11,350 |
| 1 |
200 |
|
11,250 |
| 1 |
300 |
|
11,150 |
| 1 |
600 |
|
11,100 |
| 1 |
600 |
|
11,000 |
| 1 |
200 |
|
10,900 |
| 1 |
280 |
|
10,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 988 |
5 719 |
1:0,96 |
12.05.2026 16:23:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:49
|
11,750
|
3
|
|
16:05:42
|
11,750
|
49
|
|
14:31:14
|
11,600
|
205
|
|
14:31:06
|
11,600
|
1 210
|
|
13:53:58
|
11,600
|
75
|
|
13:53:42
|
11,500
|
121
|
|
13:04:23
|
11,400
|
80
|
|
10:22:10
|
11,400
|
26
|
|
09:23:17
|
11,350
|
30
|
|
mehr...
|
ETF-Sparplan