XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
12,750 |
| 1 |
395 |
|
12,700 |
| 1 |
150 |
|
12,600 |
| 2 |
3 000 |
|
12,500 |
| 1 |
200 |
|
12,450 |
| 1 |
213 |
|
12,200 |
| 1 |
488 |
|
12,150 |
| 1 |
800 |
|
12,100 |
| 2 |
633 |
|
12,050 |
| 1 |
402 |
|
11,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
12,650 |
| 2 |
279 |
|
12,300 |
| 1 |
15 |
|
11,950 |
| 2 |
226 |
|
11,900 |
| 1 |
423 |
|
11,850 |
| 1 |
613 |
|
11,750 |
| 2 |
85 |
|
11,650 |
| 1 |
375 |
|
11,600 |
| 1 |
600 |
|
11,000 |
| 1 |
100 |
|
10,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 781 |
2 734 |
1:0,40 |
02.06.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
11,900
|
402
|
|
13:45:36
|
12,050
|
5
|
|
13:20:39
|
11,850
|
1
|
|
13:20:39
|
11,850
|
22
|
|
13:20:39
|
11,850
|
554
|
|
13:17:53
|
11,700
|
1
|
|
13:17:53
|
11,700
|
6
|
|
13:17:53
|
11,700
|
40
|
|
13:01:21
|
11,650
|
1 107
|
|
13:01:21
|
11,650
|
500
|
|
12:52:48
|
11,850
|
1 251
|
|
12:52:19
|
11,850
|
125
|
|
12:39:32
|
11,850
|
613
|
|
12:38:32
|
11,950
|
14
|
|
12:37:16
|
12,000
|
34
|
|
12:37:16
|
12,000
|
131
|
|
12:36:27
|
12,050
|
29
|
|
12:36:27
|
12,050
|
128
|
|
12:02:22
|
12,150
|
512
|
|
11:57:08
|
12,150
|
22
|
|
11:43:24
|
12,200
|
400
|
|
mehr...
|
ETF-Sparplan