XETRA Orderbuch zu Fabasoft AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
277 |
|
19,800 |
| 1 |
28 |
|
15,700 |
| 1 |
58 |
|
15,200 |
| 1 |
200 |
|
14,000 |
| 1 |
395 |
|
12,700 |
| 1 |
1 220 |
|
12,500 |
| 1 |
900 |
|
11,800 |
| 1 |
689 |
|
11,700 |
| 2 |
590 |
|
11,650 |
| 2 |
664 |
|
11,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
689 |
|
11,500 |
| 1 |
689 |
|
11,400 |
| 1 |
81 |
|
11,150 |
| 2 |
1 432 |
|
11,100 |
| 1 |
250 |
|
10,850 |
| 1 |
50 |
|
10,600 |
| 1 |
300 |
|
10,400 |
| 1 |
100 |
|
10,100 |
| 3 |
500 |
|
10,000 |
| 1 |
50 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 021 |
4 141 |
1:0,82 |
20.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
11,500
|
199
|
|
15:28:57
|
11,650
|
10
|
|
14:25:14
|
11,800
|
50
|
|
14:25:14
|
11,850
|
773
|
|
14:25:14
|
11,850
|
600
|
|
13:17:54
|
11,750
|
355
|
|
13:01:10
|
11,800
|
9
|
|
13:01:10
|
11,800
|
271
|
|
12:19:59
|
11,800
|
953
|
|
12:19:59
|
11,800
|
1 047
|
|
09:55:47
|
11,800
|
689
|
|
09:30:00
|
11,950
|
11
|
|
09:09:44
|
11,850
|
39
|
|
09:04:31
|
11,850
|
250
|
|
mehr...
|
ETF-Sparplan