XETRA Orderbuch zu Fastenal Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
42,210 |
| 1 |
1 420 |
|
42,190 |
| 1 |
4 800 |
|
42,000 |
| 1 |
480 |
|
41,910 |
| 1 |
1 800 |
|
41,795 |
| 1 |
999 |
|
41,790 |
| 1 |
1 800 |
|
41,695 |
| 1 |
500 |
|
41,660 |
| 1 |
500 |
|
41,655 |
| 1 |
500 |
|
41,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
41,575 |
| 1 |
500 |
|
41,545 |
| 1 |
1 800 |
|
41,495 |
| 1 |
2 000 |
|
41,410 |
| 1 |
1 800 |
|
41,405 |
| 1 |
480 |
|
41,285 |
| 1 |
4 800 |
|
41,160 |
| 1 |
3 895 |
|
41,090 |
| 1 |
4 800 |
|
40,950 |
| 1 |
480 |
|
40,745 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 599 |
21 055 |
1:1,20 |
30.09.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:22
|
41,650
|
200
|
|
14:59:51
|
41,975
|
3
|
|
14:39:17
|
42,025
|
185
|
|
13:55:03
|
41,950
|
24
|
|
mehr...
|
ETF-Sparplan