Fastenal Aktie
XETRA Orderbuch zu Fastenal Co.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 5 400 | 37,740 | |
1 | 534 | 37,620 | |
1 | 5 400 | 37,555 | |
1 | 2 000 | 37,380 | |
1 | 999 | 37,375 | |
1 | 2 000 | 37,310 | |
2 | 560 | 37,265 | |
1 | 116 | 37,260 | |
1 | 560 | 37,255 | |
1 | 560 | 37,265 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 560 | 37,200 | |
1 | 560 | 37,175 | |
1 | 2 000 | 37,130 | |
1 | 2 000 | 37,025 | |
1 | 2 000 | 37,020 | |
1 | 534 | 36,835 | |
1 | 5 400 | 36,815 | |
1 | 4 350 | 36,790 | |
1 | 5 400 | 36,630 | |
1 | 5 400 | 36,445 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
18 129 | 28 204 | 1:1,56 | 22.10.2025 17:35:36 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |