Fastenal Aktie
XETRA Orderbuch zu Fastenal Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 272 | 48,340 | |
| 1 | 272 | 48,340 | |
| 1 | 4 600 | 44,880 | |
| 1 | 4 600 | 44,660 | |
| 1 | 4 600 | 44,440 | |
| 1 | 4 600 | 44,220 | |
| 1 | 1 700 | 44,135 | |
| 1 | 1 700 | 44,065 | |
| 1 | 480 | 43,985 | |
| 1 | 480 | 43,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 480 | 43,930 | |
| 1 | 480 | 43,925 | |
| 1 | 1 700 | 43,855 | |
| 1 | 1 700 | 43,745 | |
| 1 | 4 600 | 43,560 | |
| 1 | 4 600 | 43,340 | |
| 1 | 4 600 | 43,120 | |
| 1 | 4 600 | 42,900 | |
| 1 | 2 500 | 41,900 | |
| 1 | 06 | 36,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23 304 | 25 266 | 1:1,08 | 26.08.2026 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||