XETRA Orderbuch zu Fastenal Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 900 |
|
41,410 |
| 1 |
4 900 |
|
41,410 |
| 1 |
4 900 |
|
41,205 |
| 1 |
4 900 |
|
41,000 |
| 1 |
4 900 |
|
40,795 |
| 1 |
1 800 |
|
40,495 |
| 1 |
999 |
|
40,475 |
| 1 |
1 800 |
|
40,390 |
| 1 |
500 |
|
40,320 |
| 1 |
500 |
|
40,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
40,265 |
| 2 |
500 |
|
40,260 |
| 1 |
500 |
|
40,255 |
| 1 |
500 |
|
40,250 |
| 1 |
1 800 |
|
40,175 |
| 1 |
2 000 |
|
40,120 |
| 1 |
1 800 |
|
40,105 |
| 1 |
4 900 |
|
39,975 |
| 1 |
4 900 |
|
39,770 |
| 1 |
4 900 |
|
39,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 099 |
22 050 |
1:0,73 |
17.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:07:44
|
41,210
|
125
|
|
11:06:36
|
41,215
|
4
|
|
10:28:01
|
41,215
|
1
|
|
09:04:52
|
40,975
|
1
|
|
mehr...
|
ETF-Sparplan