Fastenal Aktie
| 45,13USD | -0,32USD | -0,70% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:38 | 38,535 | ||
| 17:04:20 | 38,525 | ||
| 16:47:59 | 38,615 | ||
| 16:33:40 | 38,640 | ||
| 16:18:35 | 38,590 | ||
| 15:48:20 | 38,610 | ||
| 15:39:19 | 38,595 | 2 | |
| 15:33:25 | 38,545 | ||
| 15:18:47 | 38,535 | ||
| 15:03:29 | 38,555 | ||
| 14:48:27 | 38,555 | ||
| 14:33:05 | 38,525 | ||
| 14:18:38 | 38,555 | ||
| 14:04:37 | 38,535 | ||
| 13:48:14 | 38,555 | ||
| 13:32:29 | 38,555 | ||
| 13:18:16 | 38,555 | ||
| 13:04:02 | 38,550 | ||
| 12:47:19 | 38,560 | ||
| 12:33:57 | 38,560 | ||
| 12:18:35 | 38,535 | ||
| 12:03:56 | 38,535 | ||
| 11:48:12 | 38,615 | ||
| 11:33:39 | 38,620 | ||
| 11:18:42 | 38,610 | ||
| 11:04:11 | 38,495 | ||
| 10:47:42 | 38,625 | ||
| 10:33:38 | 38,640 | ||
| 10:18:06 | 38,640 | ||
| 10:01:56 | 38,640 | ||
| 09:46:50 | 38,645 | ||
| 09:31:54 | 38,750 | ||
| 09:14:53 | 38,820 | ||
| 09:05:51 | 38,830 | ||
| 08:55:37 | 38,755 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
16:59
|
|
|
|
16:57
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:36
|
|