Fastenal Aktie
| 45,51USD | -1,54USD | -3,27% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:27 | 39,830 | ||
| 19:17:58 | 39,890 | ||
| 19:03:36 | 39,645 | ||
| 18:34:57 | 40,040 | ||
| 18:32:17 | 39,875 | ||
| 18:17:49 | 40,085 | ||
| 18:02:32 | 39,725 | ||
| 17:33:15 | 39,440 | ||
| 17:19:21 | 39,545 | ||
| 17:04:24 | 39,760 | ||
| 16:33:55 | 41,485 | ||
| 16:18:35 | 42,020 | ||
| 15:33:48 | 41,155 | ||
| 15:17:38 | 40,155 | ||
| 15:02:24 | 40,095 | ||
| 14:31:57 | 40,095 | ||
| 14:17:31 | 40,215 | ||
| 13:31:50 | 40,235 | ||
| 13:17:34 | 40,285 | ||
| 13:02:53 | 41,025 | ||
| 12:51:54 | 41,265 | ||
| 12:32:57 | 41,155 | ||
| 12:17:44 | 41,130 | ||
| 12:02:48 | 41,135 | ||
| 11:33:02 | 41,145 | ||
| 11:18:00 | 41,150 | ||
| 11:03:30 | 41,130 | ||
| 10:33:33 | 41,165 | ||
| 10:18:05 | 41,185 | ||
| 10:03:26 | 41,145 | ||
| 09:33:34 | 41,155 | ||
| 09:17:04 | 41,175 | ||
| 09:07:34 | 41,155 | ||
| 08:57:08 | 41,105 | ||
| 08:49:14 | 41,105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
19:33
|
|
|
|
19:28
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|