Fastenal Aktie
| 47,05USD | 0,58USD | 1,24% |
WKN: 887891 / ISIN: US3119001044
Fastenal Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:31:57 | 40,095 | ||
| 14:17:31 | 40,215 | ||
| 13:31:50 | 40,235 | ||
| 13:17:34 | 40,285 | ||
| 13:02:53 | 41,025 | ||
| 12:51:54 | 41,265 | ||
| 12:32:57 | 41,155 | ||
| 12:17:44 | 41,130 | ||
| 12:02:48 | 41,135 | ||
| 11:33:02 | 41,145 | ||
| 11:18:00 | 41,150 | ||
| 11:03:30 | 41,130 | ||
| 10:33:33 | 41,165 | ||
| 10:18:05 | 41,185 | ||
| 10:03:26 | 41,145 | ||
| 09:33:34 | 41,155 | ||
| 09:17:04 | 41,175 | ||
| 09:07:34 | 41,155 | ||
| 08:57:08 | 41,105 | ||
| 08:49:14 | 41,105 | ||
| 08:31:41 | 41,105 | ||
| 08:16:46 | 41,105 | ||
| 08:03:41 | 41,105 | ||
| 07:53:18 | 41,105 | ||
| 07:37:17 | 41,055 | ||
| 07:32:17 | 41,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fastenal Co.
Analysen zu Fastenal Co.
Weitere Meldungen
|
14:48
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:44
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:38
|
|