XETRA Orderbuch zu FedEx Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
242,850 |
| 1 |
800 |
|
242,500 |
| 1 |
40 |
|
242,450 |
| 1 |
60 |
|
242,100 |
| 1 |
200 |
|
242,000 |
| 1 |
30 |
|
241,950 |
| 1 |
200 |
|
241,500 |
| 1 |
100 |
|
241,300 |
| 1 |
120 |
|
241,200 |
| 1 |
120 |
|
241,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
240,050 |
| 1 |
120 |
|
240,000 |
| 1 |
200 |
|
239,550 |
| 1 |
130 |
|
239,350 |
| 2 |
35 |
|
239,050 |
| 1 |
200 |
|
239,000 |
| 1 |
02 |
|
238,300 |
| 1 |
42 |
|
238,100 |
| 1 |
102 |
|
237,850 |
| 1 |
800 |
|
237,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
1 751 |
1:1,02 |
19.12.2025 15:34:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:40
|
235,100
|
26
|
|
12:01:34
|
238,550
|
1
|
|
11:57:01
|
240,750
|
14
|
|
11:36:19
|
242,050
|
1
|
|
11:21:19
|
242,050
|
25
|
|
11:21:00
|
242,050
|
25
|
|
10:06:26
|
242,750
|
60
|
|
10:05:08
|
243,800
|
25
|
|
10:03:01
|
243,650
|
60
|
|
09:36:13
|
245,200
|
10
|
|
mehr...
|
ETF-Sparplan