XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 440 |
|
355,250 |
| 1 |
480 |
|
355,200 |
| 1 |
500 |
|
355,000 |
| 1 |
480 |
|
354,800 |
| 1 |
480 |
|
354,400 |
| 1 |
39 |
|
354,350 |
| 1 |
480 |
|
354,000 |
| 1 |
160 |
|
352,900 |
| 2 |
140 |
|
352,850 |
| 1 |
20 |
|
352,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
352,450 |
| 2 |
200 |
|
352,400 |
| 3 |
160 |
|
352,300 |
| 1 |
80 |
|
351,250 |
| 1 |
1 440 |
|
350,900 |
| 1 |
480 |
|
350,400 |
| 1 |
66 |
|
350,300 |
| 1 |
24 |
|
350,100 |
| 2 |
482 |
|
350,000 |
| 1 |
480 |
|
349,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 219 |
3 432 |
1:0,81 |
07.09.2026 10:52:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:52:31
|
352,400
|
15
|
|
10:12:15
|
353,450
|
2
|
|
09:45:35
|
352,050
|
1
|
|
09:27:45
|
353,050
|
5
|
|
09:25:09
|
352,150
|
1
|
|
09:14:12
|
351,750
|
10
|
|
09:14:12
|
351,800
|
20
|
|
09:14:12
|
351,950
|
2
|
|
09:08:01
|
353,000
|
2
|
|
09:07:55
|
353,000
|
80
|
|
09:07:55
|
352,950
|
20
|
|
09:04:56
|
351,100
|
2
|
|
09:04:56
|
351,600
|
7
|
|
08:00:31
|
351,800
|
6
|
|
mehr...
|
ETF-Sparplan