XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
343,800 |
| 1 |
20 |
|
340,000 |
| 1 |
06 |
|
336,500 |
| 2 |
50 |
|
332,350 |
| 1 |
25 |
|
332,200 |
| 1 |
25 |
|
332,100 |
| 1 |
25 |
|
332,000 |
| 1 |
25 |
|
331,950 |
| 1 |
01 |
|
322,250 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
333,900 |
| 2 |
260 |
|
331,650 |
| 2 |
260 |
|
331,600 |
| 1 |
100 |
|
331,550 |
| 1 |
100 |
|
331,500 |
| 1 |
100 |
|
331,450 |
| 1 |
100 |
|
331,400 |
| 1 |
480 |
|
331,100 |
| 1 |
1 000 |
|
330,750 |
| 1 |
1 000 |
|
330,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 272 |
3 402 |
1:12,51 |
27.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:06:45
|
331,050
|
6
|
|
17:35:58
|
331,900
|
2
|
|
17:26:35
|
332,200
|
4
|
|
17:26:35
|
332,150
|
49
|
|
17:26:34
|
332,050
|
4
|
|
17:25:18
|
332,050
|
4
|
|
17:23:12
|
332,250
|
26
|
|
17:20:08
|
332,600
|
2
|
|
17:20:08
|
332,600
|
2
|
|
17:20:08
|
332,600
|
2
|
|
17:19:06
|
332,450
|
1
|
|
17:19:06
|
332,450
|
3
|
|
17:18:58
|
332,400
|
1
|
|
17:16:13
|
332,600
|
4
|
|
17:15:23
|
332,450
|
8
|
|
17:15:12
|
332,450
|
20
|
|
17:15:01
|
332,550
|
2
|
|
17:12:46
|
332,000
|
18
|
|
17:12:46
|
332,300
|
160
|
|
17:10:54
|
331,800
|
25
|
|
17:06:24
|
332,050
|
12
|
|
mehr...
|
ETF-Sparplan