XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
480 |
|
342,100 |
| 1 |
29 |
|
342,050 |
| 1 |
29 |
|
341,950 |
| 1 |
29 |
|
341,750 |
| 1 |
29 |
|
341,650 |
| 1 |
160 |
|
341,600 |
| 1 |
29 |
|
341,550 |
| 1 |
160 |
|
341,500 |
| 2 |
214 |
|
341,400 |
| 3 |
214 |
|
341,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
341,050 |
| 2 |
69 |
|
341,000 |
| 2 |
176 |
|
340,900 |
| 1 |
29 |
|
340,850 |
| 1 |
160 |
|
340,800 |
| 1 |
480 |
|
340,750 |
| 1 |
29 |
|
340,700 |
| 1 |
1 600 |
|
340,550 |
| 1 |
29 |
|
340,500 |
| 1 |
1 000 |
|
340,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 373 |
3 623 |
1:2,64 |
07.07.2026 16:01:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:07
|
342,350
|
2
|
|
15:55:01
|
342,300
|
3
|
|
15:45:57
|
342,500
|
10
|
|
15:44:52
|
342,500
|
100
|
|
15:43:01
|
343,000
|
7
|
|
15:42:28
|
343,200
|
10
|
|
15:39:03
|
343,700
|
12
|
|
15:36:30
|
345,000
|
80
|
|
15:30:57
|
347,350
|
9
|
|
15:30:01
|
348,250
|
3
|
|
15:28:21
|
347,500
|
2
|
|
15:27:41
|
346,850
|
1
|
|
15:26:36
|
346,700
|
61
|
|
15:23:01
|
346,500
|
139
|
|
15:23:01
|
346,500
|
6
|
|
15:23:01
|
346,500
|
50
|
|
15:17:58
|
345,450
|
1
|
|
15:17:29
|
345,450
|
7
|
|
15:16:10
|
345,400
|
14
|
|
15:15:02
|
345,200
|
5
|
|
15:14:00
|
345,400
|
10
|
|
mehr...
|
ETF-Sparplan