XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
362,400 |
| 1 |
50 |
|
362,050 |
| 1 |
28 |
|
361,850 |
| 1 |
28 |
|
361,750 |
| 1 |
28 |
|
361,650 |
| 1 |
28 |
|
361,550 |
| 2 |
185 |
|
361,400 |
| 1 |
25 |
|
361,350 |
| 4 |
225 |
|
361,300 |
| 4 |
225 |
|
361,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
360,950 |
| 4 |
147 |
|
360,900 |
| 2 |
65 |
|
360,850 |
| 3 |
185 |
|
360,800 |
| 2 |
53 |
|
360,750 |
| 2 |
185 |
|
360,700 |
| 1 |
28 |
|
360,650 |
| 1 |
28 |
|
360,600 |
| 1 |
28 |
|
360,550 |
| 1 |
50 |
|
360,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 872 |
780 |
1:0,89 |
17.08.2026 10:45:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:11
|
360,350
|
16
|
|
10:43:17
|
360,400
|
8
|
|
10:43:17
|
360,400
|
9
|
|
10:38:12
|
360,750
|
40
|
|
10:33:46
|
361,150
|
1
|
|
10:28:37
|
361,450
|
10
|
|
10:24:05
|
362,100
|
45
|
|
10:24:05
|
362,100
|
75
|
|
10:19:39
|
362,800
|
2
|
|
10:19:39
|
362,800
|
1
|
|
10:02:17
|
363,250
|
6
|
|
09:58:40
|
364,150
|
15
|
|
09:58:33
|
364,000
|
10
|
|
09:48:22
|
362,200
|
12
|
|
09:48:22
|
362,200
|
12
|
|
09:48:22
|
362,200
|
8
|
|
09:48:20
|
362,200
|
12
|
|
09:48:20
|
362,200
|
4
|
|
09:48:20
|
362,200
|
12
|
|
09:47:13
|
362,000
|
10
|
|
09:47:11
|
361,600
|
11
|
|
mehr...
|
ETF-Sparplan