XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
290,250 |
| 1 |
26 |
|
290,150 |
| 2 |
1 026 |
|
290,050 |
| 1 |
26 |
|
290,000 |
| 1 |
26 |
|
289,950 |
| 1 |
26 |
|
289,900 |
| 1 |
26 |
|
289,750 |
| 1 |
140 |
|
289,700 |
| 2 |
165 |
|
289,600 |
| 3 |
165 |
|
289,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
165 |
|
289,300 |
| 1 |
50 |
|
289,250 |
| 1 |
140 |
|
289,200 |
| 1 |
26 |
|
289,150 |
| 1 |
140 |
|
289,100 |
| 1 |
26 |
|
289,050 |
| 1 |
26 |
|
289,000 |
| 1 |
26 |
|
288,950 |
| 1 |
26 |
|
288,850 |
| 1 |
1 000 |
|
288,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 701 |
1 625 |
1:0,96 |
07.05.2026 17:11:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:51
|
289,500
|
1
|
|
17:11:51
|
289,500
|
2
|
|
17:09:30
|
289,050
|
1
|
|
17:09:30
|
289,050
|
2
|
|
17:09:25
|
289,300
|
13
|
|
17:07:40
|
289,450
|
1
|
|
17:06:28
|
289,450
|
1
|
|
17:06:28
|
289,450
|
1
|
|
17:06:28
|
289,450
|
1
|
|
17:04:56
|
289,700
|
1
|
|
17:04:56
|
289,700
|
1
|
|
17:02:43
|
289,900
|
1
|
|
16:56:04
|
291,250
|
50
|
|
16:54:44
|
291,100
|
1
|
|
16:54:26
|
291,100
|
1
|
|
16:54:26
|
291,100
|
19
|
|
16:51:40
|
291,000
|
18
|
|
16:46:01
|
291,150
|
52
|
|
16:44:35
|
290,850
|
11
|
|
16:42:15
|
290,500
|
25
|
|
16:40:08
|
290,500
|
56
|
|
mehr...
|
ETF-Sparplan