XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
341,750 |
| 1 |
21 |
|
341,650 |
| 1 |
21 |
|
341,450 |
| 1 |
159 |
|
341,400 |
| 1 |
21 |
|
341,350 |
| 1 |
160 |
|
341,300 |
| 1 |
21 |
|
341,250 |
| 1 |
160 |
|
341,200 |
| 1 |
54 |
|
341,150 |
| 4 |
223 |
|
341,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
340,750 |
| 2 |
127 |
|
340,700 |
| 2 |
160 |
|
340,600 |
| 1 |
21 |
|
340,550 |
| 1 |
160 |
|
340,500 |
| 1 |
21 |
|
340,450 |
| 1 |
480 |
|
340,250 |
| 1 |
21 |
|
340,200 |
| 1 |
21 |
|
340,150 |
| 1 |
50 |
|
339,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 861 |
1 113 |
1:1,29 |
07.07.2026 16:40:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:03
|
340,750
|
1
|
|
16:37:16
|
341,100
|
1
|
|
16:37:16
|
341,500
|
89
|
|
16:30:17
|
340,950
|
10
|
|
16:29:20
|
341,100
|
35
|
|
16:29:20
|
341,100
|
50
|
|
16:23:09
|
341,050
|
3
|
|
16:23:09
|
341,000
|
1
|
|
16:15:45
|
340,750
|
74
|
|
16:15:19
|
340,550
|
3
|
|
16:09:35
|
341,000
|
15
|
|
16:08:50
|
341,100
|
2
|
|
16:01:07
|
342,350
|
2
|
|
15:55:01
|
342,300
|
3
|
|
15:45:57
|
342,500
|
10
|
|
15:44:52
|
342,500
|
100
|
|
15:43:01
|
343,000
|
7
|
|
15:42:28
|
343,200
|
10
|
|
15:39:03
|
343,700
|
12
|
|
15:36:30
|
345,000
|
80
|
|
15:30:57
|
347,350
|
9
|
|
mehr...
|
ETF-Sparplan