XETRA Orderbuch zu Ferrari N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
291,000 |
| 1 |
60 |
|
289,000 |
| 1 |
206 |
|
286,700 |
| 1 |
66 |
|
285,400 |
| 1 |
05 |
|
283,900 |
| 1 |
176 |
|
282,800 |
| 1 |
66 |
|
282,700 |
| 1 |
02 |
|
282,200 |
| 2 |
84 |
|
280,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
80 |
|
277,000 |
| 1 |
70 |
|
276,800 |
| 1 |
02 |
|
276,700 |
| 1 |
05 |
|
276,000 |
| 1 |
66 |
|
275,600 |
| 1 |
04 |
|
274,900 |
| 1 |
66 |
|
273,300 |
| 1 |
01 |
|
273,000 |
| 1 |
01 |
|
272,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 666 |
295 |
1:0,44 |
27.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:01
|
278,900
|
2
|
|
17:35:33
|
278,000
|
8
|
|
17:25:10
|
277,800
|
1
|
|
17:25:10
|
277,800
|
3
|
|
17:24:48
|
278,100
|
1
|
|
17:24:48
|
277,900
|
3
|
|
17:24:48
|
277,900
|
8
|
|
17:10:00
|
278,100
|
1
|
|
17:06:34
|
278,600
|
3
|
|
17:05:49
|
278,900
|
1
|
|
17:04:46
|
278,500
|
10
|
|
17:00:38
|
278,400
|
1
|
|
16:55:24
|
278,600
|
1
|
|
16:54:43
|
278,400
|
8
|
|
16:40:33
|
278,600
|
1
|
|
16:40:33
|
278,600
|
1
|
|
16:33:15
|
278,600
|
5
|
|
16:32:52
|
278,500
|
1
|
|
16:32:02
|
278,400
|
6
|
|
16:32:02
|
278,400
|
2
|
|
16:32:02
|
278,400
|
11
|
|
mehr...
|
ETF-Sparplan