XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
716 |
|
39,700 |
| 3 |
379 |
|
39,650 |
| 5 |
755 |
|
39,600 |
| 11 |
1 867 |
|
39,550 |
| 6 |
882 |
|
39,500 |
| 6 |
905 |
|
39,450 |
| 8 |
1 545 |
|
39,400 |
| 3 |
434 |
|
39,350 |
| 7 |
674 |
|
39,300 |
| 4 |
211 |
|
39,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
787 |
|
39,150 |
| 7 |
874 |
|
39,100 |
| 6 |
748 |
|
39,050 |
| 6 |
709 |
|
39,000 |
| 10 |
2 876 |
|
38,950 |
| 7 |
906 |
|
38,900 |
| 10 |
1 804 |
|
38,850 |
| 10 |
1 393 |
|
38,800 |
| 6 |
894 |
|
38,750 |
| 7 |
800 |
|
38,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 368 |
11 791 |
1:1,41 |
10.09.2026 11:50:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:02
|
39,150
|
53
|
|
11:50:02
|
39,200
|
177
|
|
11:50:02
|
39,200
|
89
|
|
11:49:52
|
39,100
|
16
|
|
11:49:52
|
39,100
|
87
|
|
11:49:52
|
39,100
|
44
|
|
11:48:59
|
39,200
|
62
|
|
11:48:59
|
39,200
|
59
|
|
11:43:42
|
39,200
|
15
|
|
11:43:42
|
39,200
|
16
|
|
11:43:42
|
39,200
|
16
|
|
11:18:49
|
39,100
|
253
|
|
11:18:49
|
39,100
|
29
|
|
11:18:49
|
39,150
|
344
|
|
10:46:05
|
39,150
|
35
|
|
10:42:03
|
39,100
|
300
|
|
10:37:57
|
39,050
|
129
|
|
10:36:06
|
39,100
|
2
|
|
10:36:06
|
39,100
|
36
|
|
10:36:06
|
39,050
|
89
|
|
10:33:51
|
39,000
|
345
|
|
mehr...
|
ETF-Sparplan