XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
376 |
|
38,350 |
| 3 |
502 |
|
38,300 |
| 8 |
2 082 |
|
38,250 |
| 8 |
1 154 |
|
38,200 |
| 5 |
503 |
|
38,150 |
| 7 |
1 289 |
|
38,100 |
| 6 |
872 |
|
38,050 |
| 4 |
407 |
|
38,000 |
| 5 |
565 |
|
37,950 |
| 3 |
384 |
|
37,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
291 |
|
37,800 |
| 6 |
635 |
|
37,750 |
| 4 |
663 |
|
37,700 |
| 5 |
901 |
|
37,650 |
| 8 |
1 882 |
|
37,600 |
| 6 |
611 |
|
37,550 |
| 10 |
1 122 |
|
37,500 |
| 4 |
382 |
|
37,450 |
| 5 |
1 688 |
|
37,400 |
| 4 |
664 |
|
37,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 134 |
8 839 |
1:1,09 |
02.10.2026 13:42:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:50
|
37,850
|
51
|
|
13:42:03
|
37,850
|
104
|
|
13:41:10
|
37,900
|
100
|
|
13:39:20
|
37,850
|
48
|
|
13:39:20
|
37,850
|
127
|
|
13:39:20
|
37,850
|
81
|
|
13:35:04
|
37,900
|
3
|
|
13:35:02
|
37,950
|
76
|
|
13:35:02
|
37,950
|
44
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
13:35:02
|
37,950
|
48
|
|
mehr...
|
ETF-Sparplan