XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
934 |
|
44,000 |
| 7 |
1 036 |
|
43,950 |
| 4 |
921 |
|
43,900 |
| 4 |
946 |
|
43,850 |
| 4 |
645 |
|
43,800 |
| 5 |
1 191 |
|
43,750 |
| 4 |
797 |
|
43,700 |
| 4 |
1 426 |
|
43,650 |
| 6 |
839 |
|
43,600 |
| 5 |
99 |
|
43,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
152 |
|
43,500 |
| 5 |
654 |
|
43,450 |
| 4 |
555 |
|
43,400 |
| 4 |
1 508 |
|
43,350 |
| 6 |
1 274 |
|
43,300 |
| 4 |
865 |
|
43,250 |
| 5 |
1 145 |
|
43,200 |
| 5 |
967 |
|
43,150 |
| 7 |
972 |
|
43,100 |
| 5 |
1 105 |
|
43,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 834 |
9 197 |
1:1,04 |
01.04.2026 17:02:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:09
|
43,500
|
75
|
|
16:58:20
|
43,550
|
276
|
|
16:58:20
|
43,550
|
286
|
|
16:56:41
|
43,500
|
83
|
|
16:56:39
|
43,550
|
127
|
|
16:54:39
|
43,550
|
240
|
|
16:54:31
|
43,550
|
36
|
|
16:54:31
|
43,550
|
107
|
|
16:54:23
|
43,550
|
197
|
|
16:50:05
|
43,625
|
82
|
|
16:48:03
|
43,600
|
75
|
|
16:46:47
|
43,625
|
88
|
|
16:43:47
|
43,650
|
257
|
|
16:43:47
|
43,650
|
48
|
|
16:41:26
|
43,700
|
68
|
|
16:40:12
|
43,650
|
150
|
|
16:39:21
|
43,700
|
57
|
|
16:35:40
|
43,600
|
43
|
|
16:35:40
|
43,600
|
20
|
|
16:33:03
|
43,600
|
80
|
|
16:32:36
|
43,600
|
251
|
|
mehr...
|
ETF-Sparplan