XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 109 |
|
44,050 |
| 5 |
749 |
|
44,000 |
| 6 |
1 038 |
|
43,950 |
| 4 |
921 |
|
43,900 |
| 4 |
931 |
|
43,850 |
| 5 |
1 313 |
|
43,800 |
| 5 |
1 031 |
|
43,750 |
| 5 |
1 329 |
|
43,700 |
| 3 |
478 |
|
43,650 |
| 3 |
107 |
|
43,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
237 |
|
43,500 |
| 3 |
482 |
|
43,450 |
| 5 |
1 414 |
|
43,400 |
| 5 |
1 140 |
|
43,350 |
| 4 |
622 |
|
43,300 |
| 5 |
1 100 |
|
43,250 |
| 6 |
1 224 |
|
43,200 |
| 5 |
657 |
|
43,150 |
| 5 |
968 |
|
43,100 |
| 6 |
1 355 |
|
43,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 006 |
9 199 |
1:1,02 |
01.04.2026 16:26:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:26
|
43,550
|
38
|
|
16:23:36
|
43,600
|
69
|
|
16:21:29
|
43,525
|
78
|
|
16:14:46
|
43,500
|
69
|
|
16:14:46
|
43,500
|
68
|
|
16:13:53
|
43,450
|
35
|
|
16:13:53
|
43,450
|
104
|
|
16:13:53
|
43,450
|
52
|
|
16:07:25
|
43,500
|
214
|
|
16:07:23
|
43,450
|
115
|
|
16:05:22
|
43,450
|
243
|
|
16:04:42
|
43,400
|
74
|
|
16:04:10
|
43,400
|
7
|
|
16:04:10
|
43,400
|
40
|
|
16:00:31
|
43,500
|
38
|
|
15:56:11
|
43,500
|
576
|
|
15:55:23
|
43,600
|
68
|
|
15:55:23
|
43,600
|
68
|
|
15:53:46
|
43,550
|
61
|
|
15:53:06
|
43,500
|
75
|
|
15:53:03
|
43,500
|
131
|
|
mehr...
|
ETF-Sparplan