XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
729 |
|
39,750 |
| 3 |
340 |
|
39,700 |
| 5 |
631 |
|
39,650 |
| 9 |
1 335 |
|
39,600 |
| 7 |
1 434 |
|
39,550 |
| 6 |
1 013 |
|
39,500 |
| 4 |
731 |
|
39,450 |
| 5 |
985 |
|
39,400 |
| 5 |
653 |
|
39,350 |
| 4 |
145 |
|
39,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
417 |
|
39,200 |
| 8 |
1 065 |
|
39,150 |
| 5 |
505 |
|
39,100 |
| 5 |
595 |
|
39,050 |
| 7 |
967 |
|
39,000 |
| 8 |
1 576 |
|
38,950 |
| 10 |
850 |
|
38,900 |
| 6 |
803 |
|
38,850 |
| 9 |
1 391 |
|
38,800 |
| 6 |
894 |
|
38,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 996 |
9 063 |
1:1,13 |
10.09.2026 12:29:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:06
|
39,250
|
270
|
|
12:18:23
|
39,200
|
11
|
|
11:50:02
|
39,150
|
53
|
|
11:50:02
|
39,200
|
177
|
|
11:50:02
|
39,200
|
89
|
|
11:49:52
|
39,100
|
16
|
|
11:49:52
|
39,100
|
87
|
|
11:49:52
|
39,100
|
44
|
|
11:48:59
|
39,200
|
62
|
|
11:48:59
|
39,200
|
59
|
|
11:43:42
|
39,200
|
15
|
|
11:43:42
|
39,200
|
16
|
|
11:43:42
|
39,200
|
16
|
|
11:18:49
|
39,100
|
253
|
|
11:18:49
|
39,100
|
29
|
|
11:18:49
|
39,150
|
344
|
|
10:46:05
|
39,150
|
35
|
|
10:42:03
|
39,100
|
300
|
|
10:37:57
|
39,050
|
129
|
|
10:36:06
|
39,100
|
2
|
|
10:36:06
|
39,100
|
36
|
|
mehr...
|
ETF-Sparplan