XETRA Orderbuch zu Fielmann AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
121 |
|
47,550 |
| 1 |
121 |
|
47,500 |
| 2 |
145 |
|
47,450 |
| 3 |
621 |
|
47,400 |
| 2 |
1 585 |
|
47,350 |
| 3 |
1 865 |
|
47,300 |
| 3 |
599 |
|
47,250 |
| 3 |
243 |
|
47,200 |
| 3 |
354 |
|
47,150 |
| 3 |
209 |
|
47,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
636 |
|
47,000 |
| 3 |
368 |
|
46,950 |
| 1 |
214 |
|
46,900 |
| 3 |
553 |
|
46,850 |
| 5 |
816 |
|
46,800 |
| 2 |
121 |
|
46,750 |
| 3 |
332 |
|
46,700 |
| 2 |
251 |
|
46,650 |
| 4 |
475 |
|
46,600 |
| 3 |
197 |
|
46,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 863 |
3 963 |
1:0,68 |
21.04.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
47,100
|
98
|
|
17:35:10
|
47,100
|
98
|
|
17:35:10
|
47,100
|
10 641
|
|
17:27:12
|
47,050
|
76
|
|
17:27:11
|
47,050
|
69
|
|
17:27:11
|
47,050
|
24
|
|
17:27:11
|
47,050
|
341
|
|
17:27:11
|
47,100
|
290
|
|
17:22:49
|
47,150
|
123
|
|
17:22:49
|
47,150
|
67
|
|
17:22:41
|
47,150
|
27
|
|
17:19:41
|
47,100
|
269
|
|
17:18:50
|
47,100
|
80
|
|
17:18:42
|
47,050
|
65
|
|
17:18:41
|
47,050
|
531
|
|
17:14:43
|
47,100
|
558
|
|
17:10:35
|
47,150
|
35
|
|
17:10:33
|
47,100
|
6
|
|
17:10:33
|
47,100
|
170
|
|
17:10:09
|
47,150
|
10
|
|
17:10:09
|
47,100
|
214
|
|
mehr...
|
ETF-Sparplan