Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
5 1 109
44,050
5 749
44,000
6 1 038
43,950
4 921
43,900
4 931
43,850
5 1 313
43,800
5 1 031
43,750
5 1 329
43,700
3 478
43,650
3 107
43,600
Orders Stück Geld Kurs
2 237
43,500
3 482
43,450
5 1 414
43,400
5 1 140
43,350
4 622
43,300
5 1 100
43,250
6 1 224
43,200
5 657
43,150
5 968
43,100
6 1 355
43,050
Summe Ask Summe Bid Verhältnis Datum
9 006 9 199 1:1,02 01.04.2026 16:26:26

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:26:26 43,550 38
16:23:36 43,600 69
16:21:29 43,525 78
16:14:46 43,500 69
16:14:46 43,500 68
16:13:53 43,450 35
16:13:53 43,450 104
16:13:53 43,450 52
16:07:25 43,500 214
16:07:23 43,450 115
16:05:22 43,450 243
16:04:42 43,400 74
16:04:10 43,400 7
16:04:10 43,400 40
16:00:31 43,500 38
15:56:11 43,500 576
15:55:23 43,600 68
15:55:23 43,600 68
15:53:46 43,550 61
15:53:06 43,500 75
15:53:03 43,500 131
mehr...