Fielmann Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Fielmann AG

Orders Stück Brief Kurs
4 729
39,750
3 340
39,700
5 631
39,650
9 1 335
39,600
7 1 434
39,550
6 1 013
39,500
4 731
39,450
5 985
39,400
5 653
39,350
4 145
39,300
Orders Stück Geld Kurs
4 417
39,200
8 1 065
39,150
5 505
39,100
5 595
39,050
7 967
39,000
8 1 576
38,950
10 850
38,900
6 803
38,850
9 1 391
38,800
6 894
38,750
Summe Ask Summe Bid Verhältnis Datum
7 996 9 063 1:1,13 10.09.2026 12:29:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:29:06 39,250 270
12:18:23 39,200 11
11:50:02 39,150 53
11:50:02 39,200 177
11:50:02 39,200 89
11:49:52 39,100 16
11:49:52 39,100 87
11:49:52 39,100 44
11:48:59 39,200 62
11:48:59 39,200 59
11:43:42 39,200 15
11:43:42 39,200 16
11:43:42 39,200 16
11:18:49 39,100 253
11:18:49 39,100 29
11:18:49 39,150 344
10:46:05 39,150 35
10:42:03 39,100 300
10:37:57 39,050 129
10:36:06 39,100 2
10:36:06 39,100 36
mehr...