XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
249 |
|
19,000 |
| 1 |
70 |
|
16,700 |
| 1 |
12 |
|
16,400 |
| 1 |
43 |
|
13,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
760 |
|
13,675 |
| 1 |
1 488 |
|
13,210 |
| 1 |
1 488 |
|
13,015 |
| 1 |
150 |
|
12,980 |
| 1 |
1 008 |
|
0,000 |
| 1 |
150 |
|
12,980 |
| 1 |
1 008 |
|
0,000 |
| 1 |
6 672 |
|
13,455 |
| 2 |
1 888 |
|
13,330 |
| 1 |
150 |
|
12,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 604 |
14 762 |
1:24,44 |
07.04.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:21
|
13,685
|
200
|
|
17:10:19
|
13,645
|
6
|
|
17:10:16
|
13,640
|
42
|
|
17:10:14
|
13,660
|
6
|
|
17:07:58
|
13,650
|
180
|
|
17:05:56
|
13,630
|
6
|
|
17:05:55
|
13,640
|
43
|
|
17:03:54
|
13,650
|
6
|
|
16:59:05
|
13,660
|
1 500
|
|
16:46:35
|
13,790
|
1 520
|
|
16:46:34
|
13,770
|
44
|
|
16:45:46
|
13,760
|
1 322
|
|
16:39:24
|
13,790
|
370
|
|
16:29:45
|
13,790
|
6
|
|
16:02:36
|
13,665
|
1 000
|
|
16:00:26
|
13,700
|
125
|
|
15:55:13
|
13,775
|
6
|
|
15:10:46
|
13,850
|
900
|
|
15:08:28
|
13,890
|
1 000
|
|
14:46:40
|
13,935
|
6
|
|
14:37:36
|
13,925
|
50
|
|
mehr...
|
ETF-Sparplan