XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
12,500 |
| 1 |
150 |
|
11,990 |
| 1 |
5 466 |
|
11,095 |
| 1 |
5 466 |
|
11,055 |
| 1 |
913 |
|
10,955 |
| 1 |
13 662 |
|
10,950 |
| 1 |
785 |
|
10,935 |
| 2 |
15 502 |
|
10,930 |
| 1 |
785 |
|
10,925 |
| 1 |
1 840 |
|
10,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 625 |
|
10,895 |
| 1 |
1 840 |
|
10,890 |
| 2 |
14 447 |
|
10,885 |
| 1 |
785 |
|
10,880 |
| 2 |
14 583 |
|
10,860 |
| 1 |
5 466 |
|
10,750 |
| 1 |
5 466 |
|
10,710 |
| 2 |
400 |
|
10,700 |
| 1 |
200 |
|
10,300 |
| 1 |
100 |
|
10,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 669 |
45 912 |
1:1,03 |
08.06.2026 15:32:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:00
|
10,880
|
1
|
|
14:57:39
|
10,900
|
100
|
|
14:13:54
|
10,890
|
250
|
|
13:43:00
|
10,925
|
850
|
|
11:29:13
|
10,905
|
1
|
|
10:45:28
|
10,855
|
200
|
|
10:32:28
|
10,805
|
600
|
|
10:23:35
|
10,780
|
150
|
|
09:29:13
|
10,890
|
200
|
|
09:17:10
|
10,910
|
100
|
|
09:11:11
|
10,730
|
492
|
|
09:10:27
|
10,700
|
1
|
|
09:10:27
|
10,700
|
79
|
|
09:10:27
|
10,700
|
70
|
|
09:07:49
|
10,720
|
100
|
|
09:04:54
|
10,820
|
2 735
|
|
mehr...
|
ETF-Sparplan