XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
13,585 |
| 1 |
1 566 |
|
13,505 |
| 1 |
40 |
|
52,400 |
| 1 |
35 |
|
19,500 |
| 1 |
1 000 |
|
19,450 |
| 2 |
749 |
|
19,000 |
| 1 |
150 |
|
18,000 |
| 1 |
12 |
|
16,400 |
| 1 |
120 |
|
13,980 |
| 1 |
1 000 |
|
13,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
13,100 |
| 1 |
925 |
|
13,000 |
| 1 |
300 |
|
12,975 |
| 1 |
1 000 |
|
12,810 |
| 1 |
125 |
|
12,500 |
| 1 |
500 |
|
12,200 |
| 1 |
100 |
|
12,000 |
| 1 |
110 |
|
11,720 |
| 1 |
1 008 |
|
0,000 |
| 1 |
1 008 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 821 |
5 131 |
1:1,06 |
14.08.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:53
|
13,370
|
661
|
|
17:25:46
|
13,340
|
661
|
|
17:25:33
|
13,310
|
111
|
|
17:23:45
|
13,295
|
461
|
|
17:10:46
|
13,310
|
150
|
|
17:10:46
|
13,310
|
200
|
|
17:10:27
|
13,300
|
36
|
|
17:10:27
|
13,300
|
1 964
|
|
16:15:49
|
13,200
|
425
|
|
16:15:49
|
13,200
|
575
|
|
15:46:51
|
13,120
|
230
|
|
15:13:12
|
13,240
|
400
|
|
14:44:50
|
13,225
|
1 000
|
|
14:00:28
|
13,235
|
800
|
|
13:56:06
|
13,255
|
149
|
|
13:24:07
|
13,290
|
661
|
|
13:05:54
|
13,145
|
24
|
|
12:58:08
|
13,130
|
2 250
|
|
12:56:47
|
13,105
|
35
|
|
11:06:41
|
12,975
|
38
|
|
10:41:50
|
12,960
|
38
|
|
mehr...
|
ETF-Sparplan