First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 18,830 | |
| 1 | 653 | 18,825 | |
| 1 | 166 | 18,820 | |
| 1 | 166 | 18,815 | |
| 2 | 213 | 18,810 | |
| 1 | 166 | 18,805 | |
| 1 | 283 | 18,800 | |
| 1 | 827 | 18,795 | |
| 1 | 268 | 18,790 | |
| 1 | 388 | 18,785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 18,750 | |
| 1 | 350 | 18,725 | |
| 1 | 166 | 18,720 | |
| 1 | 166 | 18,715 | |
| 1 | 401 | 18,705 | |
| 2 | 198 | 18,700 | |
| 2 | 198 | 18,695 | |
| 3 | 253 | 18,690 | |
| 3 | 1 698 | 18,685 | |
| 1 | 32 | 18,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 296 | 3 476 | 1:1,05 | 03.02.2026 10:53:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:01 | 18,800 | 162 |
| 10:50:57 | 18,800 | 351 |
| 10:50:01 | 18,750 | 250 |
| 10:44:39 | 18,760 | 70 |
| 10:42:53 | 18,750 | 67 |
| 10:42:50 | 18,750 | 67 |
| 10:42:37 | 18,735 | 10 |
| 10:42:32 | 18,735 | 200 |
| 10:42:32 | 18,735 | 150 |
| 10:42:31 | 18,735 | 5 |
| 10:42:31 | 18,735 | 7 |
| 10:42:31 | 18,720 | 447 |
| 10:42:18 | 18,720 | 164 |
| 10:42:18 | 18,725 | 200 |
| 10:42:18 | 18,725 | 200 |
| 10:42:17 | 18,725 | 50 |
| 10:42:17 | 18,725 | 250 |
| 10:41:41 | 18,720 | 10 |
| 10:41:35 | 18,715 | 249 |
| 10:41:35 | 18,710 | 45 |
| 10:41:35 | 18,710 | 236 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.