First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 311 | 17,760 | |
| 1 | 02 | 17,745 | |
| 1 | 11 500 | 17,730 | |
| 1 | 01 | 17,725 | |
| 1 | 619 | 17,710 | |
| 1 | 1 140 | 17,695 | |
| 1 | 2 900 | 17,675 | |
| 1 | 2 900 | 17,620 | |
| 1 | 1 400 | 17,595 | |
| 1 | 1 400 | 17,585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 17,550 | |
| 1 | 22 | 17,545 | |
| 1 | 1 400 | 17,525 | |
| 1 | 1 400 | 17,520 | |
| 1 | 1 400 | 17,515 | |
| 1 | 1 400 | 17,510 | |
| 1 | 2 900 | 17,500 | |
| 2 | 4 040 | 17,465 | |
| 1 | 11 500 | 17,460 | |
| 1 | 2 000 | 17,410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26 173 | 26 083 | 1:1,00 | 13.01.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:11:39 | 17,020 | 257 |
| 20:31:14 | 17,165 | 100 |
| 19:05:41 | 17,150 | 404 |
| 19:05:27 | 17,160 | 496 |
| 19:05:26 | 17,160 | 100 |
| 17:46:28 | 17,660 | 300 |
| 17:35:41 | 17,580 | 815 |
| 17:29:58 | 17,580 | 276 |
| 17:29:55 | 17,575 | 283 |
| 17:29:39 | 17,590 | 4 |
| 17:29:00 | 17,560 | 121 |
| 17:29:00 | 17,560 | 200 |
| 17:28:09 | 17,535 | 284 |
| 17:28:01 | 17,500 | 514 |
| 17:27:31 | 17,555 | 531 |
| 17:27:13 | 17,555 | 1 139 |
| 17:27:12 | 17,565 | 706 |
| 17:27:03 | 17,590 | 261 |
| 17:27:03 | 17,590 | 171 |
| 17:26:59 | 17,580 | 15 |
| 17:26:01 | 17,600 | 350 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.