First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 6,550 | |
| 1 | 3 120 | 6,540 | |
| 1 | 01 | 6,526 | |
| 1 | 10 900 | 6,510 | |
| 1 | 10 900 | 6,500 | |
| 1 | 6 000 | 6,496 | |
| 1 | 10 900 | 6,490 | |
| 1 | 10 900 | 6,488 | |
| 1 | 5 212 | 6,482 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5 212 | 6,444 | |
| 1 | 10 900 | 6,440 | |
| 1 | 10 900 | 6,430 | |
| 1 | 6 000 | 6,422 | |
| 1 | 10 900 | 6,420 | |
| 1 | 02 | 6,390 | |
| 1 | 3 120 | 6,388 | |
| 1 | 01 | 6,366 | |
| 1 | 9 116 | 6,352 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57 935 | 56 151 | 1:0,97 | 27.03.2025 17:35:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:16 | 6,480 | 127 |
| 17:27:07 | 6,484 | 195 |
| 17:26:03 | 6,454 | 242 |
| 17:25:48 | 6,478 | 600 |
| 17:00:15 | 6,420 | 75 |
| 16:56:20 | 6,470 | 465 |
| 16:56:09 | 6,476 | 51 |
| 16:56:09 | 6,480 | 3 |
| 16:53:41 | 6,494 | 700 |
| 16:49:08 | 6,528 | 5 |
| 16:49:08 | 6,516 | 5 600 |
| 16:00:29 | 6,466 | 5 |
| 15:50:36 | 6,478 | 632 |
| 15:50:36 | 6,480 | 890 |
| 15:49:50 | 6,496 | 1 |
| 15:39:35 | 6,490 | 250 |
| 15:39:35 | 6,490 | 250 |
| 15:39:35 | 6,490 | 250 |
| 15:39:35 | 6,490 | 250 |
| 15:12:22 | 6,442 | 4 |
| 14:40:16 | 6,348 | 700 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.