First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 900 | 5,540 | |
| 3 | 5 580 | 5,538 | |
| 2 | 17 900 | 5,530 | |
| 1 | 10 900 | 5,528 | |
| 1 | 1 687 | 5,526 | |
| 2 | 1 687 | 5,522 | |
| 1 | 5 212 | 5,520 | |
| 2 | 6 899 | 5,518 | |
| 2 | 6 899 | 5,516 | |
| 2 | 6 899 | 5,514 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 810 | 5,496 | |
| 2 | 6 899 | 5,494 | |
| 1 | 5 212 | 5,492 | |
| 1 | 5 212 | 5,490 | |
| 1 | 5 212 | 5,488 | |
| 1 | 10 900 | 5,480 | |
| 1 | 7 000 | 5,478 | |
| 1 | 1 060 | 5,472 | |
| 1 | 10 900 | 5,470 | |
| 1 | 4 850 | 5,464 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74 563 | 58 055 | 1:0,78 | 29.05.2025 16:36:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:21 | 5,522 | 900 |
| 16:27:42 | 5,520 | 222 |
| 16:19:43 | 5,538 | 80 |
| 16:05:10 | 5,584 | 3 059 |
| 15:57:23 | 5,568 | 1 256 |
| 15:42:58 | 5,556 | 367 |
| 15:37:07 | 5,608 | 648 |
| 15:35:21 | 5,620 | 993 |
| 15:35:12 | 5,620 | 200 |
| 15:35:12 | 5,620 | 993 |
| 15:30:11 | 5,692 | 200 |
| 15:08:16 | 5,672 | 300 |
| 15:07:55 | 5,672 | 405 |
| 15:07:55 | 5,666 | 985 |
| 15:07:55 | 5,664 | 610 |
| 15:06:08 | 5,658 | 80 |
| 14:12:29 | 5,664 | 909 |
| 14:05:12 | 5,652 | 334 |
| 13:00:00 | 5,690 | 1 090 |
| 13:00:00 | 5,690 | 910 |
| 13:00:00 | 5,678 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.