First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 150 | 8,000 | |
| 1 | 3 650 | 7,998 | |
| 1 | 234 | 7,990 | |
| 1 | 234 | 7,988 | |
| 1 | 318 | 7,986 | |
| 2 | 642 | 7,984 | |
| 1 | 234 | 7,980 | |
| 2 | 439 | 7,978 | |
| 1 | 690 | 7,976 | |
| 1 | 97 | 7,972 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 597 | 7,960 | |
| 1 | 569 | 7,952 | |
| 1 | 234 | 7,950 | |
| 1 | 234 | 7,946 | |
| 1 | 234 | 7,942 | |
| 1 | 234 | 7,940 | |
| 1 | 234 | 7,938 | |
| 1 | 205 | 7,936 | |
| 1 | 1 290 | 7,934 | |
| 1 | 234 | 7,932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 688 | 4 065 | 1:0,53 | 08.09.2025 11:57:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:55 | 7,972 | 301 |
| 11:57:55 | 7,970 | 619 |
| 11:50:34 | 7,966 | 378 |
| 11:47:02 | 7,972 | 416 |
| 11:47:02 | 7,968 | 870 |
| 11:32:12 | 7,980 | 2 000 |
| 11:30:50 | 7,960 | 533 |
| 10:57:49 | 7,956 | 310 |
| 10:57:39 | 7,944 | 674 |
| 10:57:25 | 7,962 | 200 |
| 10:50:59 | 7,958 | 353 |
| 10:44:23 | 7,940 | 728 |
| 10:44:23 | 7,952 | 1 191 |
| 10:44:21 | 7,946 | 136 |
| 10:44:21 | 7,946 | 200 |
| 10:42:37 | 7,950 | 20 |
| 10:38:58 | 7,948 | 130 |
| 10:32:59 | 7,956 | 667 |
| 10:32:59 | 7,956 | 345 |
| 10:32:59 | 7,954 | 988 |
| 10:29:25 | 7,940 | 1 104 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.