First Majestic Silver Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu First Majestic Silver

Orders Stück Brief Kurs
1 10 900
5,540
3 5 580
5,538
2 17 900
5,530
1 10 900
5,528
1 1 687
5,526
2 1 687
5,522
1 5 212
5,520
2 6 899
5,518
2 6 899
5,516
2 6 899
5,514
Orders Stück Geld Kurs
1 810
5,496
2 6 899
5,494
1 5 212
5,492
1 5 212
5,490
1 5 212
5,488
1 10 900
5,480
1 7 000
5,478
1 1 060
5,472
1 10 900
5,470
1 4 850
5,464
Summe Ask Summe Bid Verhältnis Datum
74 563 58 055 1:0,78 29.05.2025 16:36:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:36:21 5,522 900
16:27:42 5,520 222
16:19:43 5,538 80
16:05:10 5,584 3 059
15:57:23 5,568 1 256
15:42:58 5,556 367
15:37:07 5,608 648
15:35:21 5,620 993
15:35:12 5,620 200
15:35:12 5,620 993
15:30:11 5,692 200
15:08:16 5,672 300
15:07:55 5,672 405
15:07:55 5,666 985
15:07:55 5,664 610
15:06:08 5,658 80
14:12:29 5,664 909
14:05:12 5,652 334
13:00:00 5,690 1 090
13:00:00 5,690 910
13:00:00 5,678 80
mehr...