First Majestic Silver Aktie
| 20,08USD | 0,25USD | 1,24% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:36 | 17,275 | ||
| 18:55:40 | 17,125 | 500 | |
| 18:55:38 | 17,130 | 500 | |
| 18:48:32 | 17,190 | ||
| 18:46:53 | 17,170 | 520 | |
| 18:46:50 | 17,170 | 500 | |
| 18:32:15 | 17,105 | ||
| 18:16:59 | 17,115 | ||
| 18:02:06 | 17,150 | ||
| 17:52:54 | 17,175 | 1 853 | |
| 17:52:50 | 17,170 | 1 400 | |
| 17:46:51 | 17,130 | ||
| 17:31:31 | 17,215 | ||
| 17:16:49 | 17,295 | ||
| 17:09:26 | 17,180 | 500 | |
| 17:02:02 | 17,070 | ||
| 16:46:42 | 17,040 | ||
| 16:31:46 | 17,100 | ||
| 16:16:43 | 17,105 | ||
| 15:46:37 | 16,870 | ||
| 15:31:36 | 16,615 | ||
| 15:16:46 | 16,360 | ||
| 15:01:39 | 16,190 | ||
| 14:55:22 | 16,215 | 1 000 | |
| 14:55:16 | 16,215 | 1 000 | |
| 14:53:18 | 16,255 | 2 000 | |
| 14:53:13 | 16,255 | 2 000 | |
| 14:46:36 | 16,175 | ||
| 14:37:35 | 16,175 | 200 | |
| 14:37:26 | 16,175 | 200 | |
| 14:33:30 | 16,255 | 140 | |
| 14:33:25 | 16,245 | 100 | |
| 14:33:18 | 16,250 | 40 | |
| 14:32:53 | 16,300 | 270 | |
| 14:32:43 | 16,295 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
19:02
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.