First Majestic Silver Aktie
| 16,99USD | 0,33USD | 1,98% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 15,140 | ||
| 21:46:18 | 15,095 | ||
| 21:31:23 | 15,070 | ||
| 21:16:18 | 15,050 | ||
| 21:01:27 | 15,080 | ||
| 20:47:26 | 15,050 | 27 | |
| 20:47:23 | 15,055 | 27 | |
| 20:46:21 | 15,035 | ||
| 20:31:11 | 15,080 | ||
| 20:16:16 | 15,035 | ||
| 20:06:00 | 15,055 | 110 | |
| 20:05:57 | 15,055 | 100 | |
| 20:01:19 | 15,060 | ||
| 19:46:17 | 15,005 | ||
| 19:31:21 | 15,065 | ||
| 19:16:20 | 15,085 | ||
| 19:01:22 | 15,035 | ||
| 18:46:21 | 14,995 | ||
| 18:31:21 | 14,910 | ||
| 18:16:23 | 14,880 | ||
| 18:01:29 | 14,870 | ||
| 17:57:03 | 14,880 | 282 | |
| 17:56:58 | 14,880 | 250 | |
| 17:46:18 | 14,905 | ||
| 17:31:10 | 14,965 | ||
| 17:16:34 | 14,925 | 268 | |
| 17:16:14 | 14,930 | ||
| 17:01:15 | 15,015 | ||
| 16:48:25 | 14,985 | ||
| 16:31:26 | 15,110 | ||
| 16:16:18 | 14,965 | ||
| 15:32:02 | 14,850 | ||
| 15:17:13 | 14,840 | ||
| 15:10:55 | 14,840 | 1 020 | |
| 15:10:51 | 14,840 | 1 020 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
23:40
|
|
|
|
23:25
|
|
|
|
23:11
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|