First Majestic Silver Aktie
| 19,50USD | -0,99USD | -4,81% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:58 | 16,625 | ||
| 21:47:07 | 16,625 | ||
| 21:33:34 | 16,635 | ||
| 21:17:40 | 16,675 | ||
| 21:03:51 | 16,625 | ||
| 20:48:00 | 16,640 | ||
| 20:32:25 | 16,650 | ||
| 20:18:01 | 16,555 | ||
| 20:03:14 | 16,545 | ||
| 19:47:58 | 16,615 | ||
| 19:33:47 | 16,620 | ||
| 19:18:09 | 16,510 | ||
| 19:03:55 | 16,570 | ||
| 18:48:02 | 16,535 | ||
| 18:34:27 | 16,500 | ||
| 18:19:08 | 16,490 | ||
| 18:18:17 | 16,495 | 491 | |
| 18:18:12 | 16,490 | 400 | |
| 18:02:55 | 16,540 | ||
| 17:47:25 | 16,555 | ||
| 17:32:10 | 16,535 | ||
| 17:21:29 | 16,560 | 121 | |
| 17:17:35 | 16,695 | ||
| 17:05:55 | 16,795 | 420 | |
| 17:05:51 | 16,785 | 300 | |
| 17:02:58 | 16,825 | ||
| 16:47:14 | 16,810 | ||
| 16:37:45 | 16,790 | 100 | |
| 16:32:46 | 16,935 | ||
| 16:17:33 | 16,970 | ||
| 15:47:22 | 17,085 | ||
| 15:38:44 | 16,845 | 100 | |
| 15:32:17 | 16,830 | ||
| 15:17:36 | 16,995 | ||
| 15:02:28 | 17,065 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
22:41
|
|
|
|
22:23
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.