First Majestic Silver Aktie
| 19,37USD | -1,12USD | -5,44% |
WKN DE: A0LHKJ / ISIN: CA32076V1031
First Majestic Silver Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:55 | 16,570 | ||
| 18:48:02 | 16,535 | ||
| 18:34:27 | 16,500 | ||
| 18:19:08 | 16,490 | ||
| 18:18:17 | 16,495 | 491 | |
| 18:18:12 | 16,490 | 400 | |
| 18:02:55 | 16,540 | ||
| 17:47:25 | 16,555 | ||
| 17:32:10 | 16,535 | ||
| 17:21:29 | 16,560 | 121 | |
| 17:17:35 | 16,695 | ||
| 17:05:55 | 16,795 | 420 | |
| 17:05:51 | 16,785 | 300 | |
| 17:02:58 | 16,825 | ||
| 16:47:14 | 16,810 | ||
| 16:37:45 | 16,790 | 100 | |
| 16:32:46 | 16,935 | ||
| 16:17:33 | 16,970 | ||
| 15:47:22 | 17,085 | ||
| 15:38:44 | 16,845 | 100 | |
| 15:32:17 | 16,830 | ||
| 15:17:36 | 16,995 | ||
| 15:02:28 | 17,065 | ||
| 14:47:21 | 17,025 | ||
| 14:32:04 | 16,910 | ||
| 14:17:33 | 16,955 | ||
| 14:03:02 | 16,910 | ||
| 13:47:14 | 16,915 | ||
| 13:31:50 | 17,010 | ||
| 13:17:20 | 17,110 | ||
| 13:02:38 | 17,140 | ||
| 12:57:31 | 17,145 | 80 | |
| 12:46:43 | 17,140 | ||
| 12:32:45 | 17,175 | ||
| 12:31:01 | 17,185 | 187 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Majestic Silver
Analysen zu First Majestic Silver
Weitere Meldungen
|
18:43
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.