First Majestic Silver Aktie
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 610 | 16,395 | |
| 1 | 3 000 | 16,380 | |
| 1 | 01 | 16,365 | |
| 1 | 999 | 16,335 | |
| 1 | 3 000 | 16,330 | |
| 1 | 12 000 | 16,320 | |
| 1 | 1 480 | 16,305 | |
| 1 | 811 | 16,300 | |
| 1 | 1 480 | 16,295 | |
| 2 | 1 480 | 16,290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 559 | 16,240 | |
| 1 | 1 480 | 16,235 | |
| 1 | 1 480 | 16,230 | |
| 1 | 3 000 | 16,205 | |
| 1 | 3 000 | 16,170 | |
| 1 | 02 | 16,120 | |
| 1 | 621 | 16,110 | |
| 2 | 247 | 16,100 | |
| 1 | 1 206 | 16,080 | |
| 1 | 2 000 | 16,070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24 861 | 13 595 | 1:0,55 | 29.04.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 16,255 | 912 |
| 17:27:55 | 16,240 | 24 |
| 17:27:55 | 16,240 | 5 |
| 17:24:02 | 16,225 | 93 |
| 17:23:47 | 16,220 | 49 |
| 17:23:43 | 16,220 | 350 |
| 17:22:01 | 16,235 | 259 |
| 17:21:37 | 16,235 | 542 |
| 17:21:37 | 16,235 | 2 |
| 17:21:36 | 16,225 | 214 |
| 17:21:06 | 16,230 | 181 |
| 17:21:02 | 16,245 | 153 |
| 17:20:30 | 16,245 | 3 |
| 17:19:11 | 16,250 | 25 |
| 17:18:55 | 16,235 | 410 |
| 17:18:16 | 16,260 | 2 |
| 17:18:00 | 16,255 | 187 |
| 17:17:19 | 16,250 | 52 |
| 17:17:15 | 16,245 | 2 |
| 17:16:50 | 16,230 | 613 |
| 17:16:50 | 16,230 | 798 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.