XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
320 |
|
188,900 |
| 1 |
01 |
|
188,860 |
| 1 |
102 |
|
188,800 |
| 1 |
34 |
|
188,780 |
| 2 |
153 |
|
188,340 |
| 1 |
400 |
|
187,500 |
| 1 |
14 |
|
187,460 |
| 1 |
25 |
|
187,100 |
| 1 |
400 |
|
187,060 |
| 1 |
262 |
|
186,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
186,500 |
| 1 |
160 |
|
186,240 |
| 1 |
160 |
|
186,220 |
| 1 |
160 |
|
186,200 |
| 2 |
437 |
|
186,000 |
| 1 |
400 |
|
185,700 |
| 1 |
01 |
|
185,180 |
| 1 |
200 |
|
185,120 |
| 1 |
54 |
|
184,660 |
| 1 |
102 |
|
184,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 711 |
1 754 |
1:1,03 |
30.09.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
186,740
|
80
|
|
17:29:52
|
186,080
|
1
|
|
17:23:18
|
186,500
|
1
|
|
17:23:17
|
186,500
|
4
|
|
17:23:17
|
186,500
|
4
|
|
17:23:17
|
186,500
|
4
|
|
17:23:17
|
186,500
|
4
|
|
17:23:17
|
186,500
|
20
|
|
17:01:19
|
186,880
|
34
|
|
16:55:16
|
187,420
|
4
|
|
16:46:16
|
187,420
|
17
|
|
16:17:56
|
188,500
|
1
|
|
16:16:22
|
188,000
|
10
|
|
16:05:55
|
189,800
|
1
|
|
15:59:44
|
189,860
|
11
|
|
15:43:55
|
190,780
|
1
|
|
15:43:55
|
190,760
|
1
|
|
15:36:42
|
190,000
|
22
|
|
15:30:03
|
190,600
|
17
|
|
15:30:03
|
190,600
|
9
|
|
15:18:59
|
190,380
|
1
|
|
mehr...
|
ETF-Sparplan