XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
168,960 |
| 1 |
1 200 |
|
168,840 |
| 1 |
20 |
|
168,740 |
| 1 |
400 |
|
168,480 |
| 1 |
99 |
|
168,460 |
| 1 |
400 |
|
167,980 |
| 1 |
02 |
|
167,740 |
| 1 |
80 |
|
167,700 |
| 1 |
51 |
|
167,620 |
| 1 |
39 |
|
167,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
112 |
|
167,180 |
| 1 |
51 |
|
167,160 |
| 1 |
160 |
|
167,140 |
| 1 |
160 |
|
167,120 |
| 1 |
400 |
|
167,020 |
| 1 |
200 |
|
166,680 |
| 1 |
400 |
|
166,660 |
| 1 |
20 |
|
166,320 |
| 1 |
61 |
|
166,040 |
| 1 |
49 |
|
165,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 292 |
1 613 |
1:0,70 |
02.03.2026 17:18:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:24
|
167,520
|
3
|
|
17:11:53
|
167,440
|
9
|
|
17:10:05
|
166,900
|
1
|
|
17:10:05
|
166,900
|
1
|
|
16:47:54
|
166,640
|
10
|
|
16:47:28
|
166,680
|
5
|
|
16:40:34
|
166,460
|
60
|
|
16:40:32
|
166,460
|
20
|
|
16:38:15
|
166,420
|
2
|
|
16:36:13
|
166,080
|
8
|
|
16:33:01
|
164,800
|
100
|
|
16:21:23
|
166,160
|
5
|
|
16:21:23
|
166,160
|
6
|
|
16:21:23
|
166,160
|
10
|
|
16:21:23
|
166,160
|
20
|
|
16:21:23
|
166,160
|
1
|
|
16:16:09
|
166,600
|
4
|
|
15:49:40
|
169,400
|
23
|
|
15:49:36
|
169,120
|
1
|
|
15:49:36
|
169,120
|
10
|
|
15:49:36
|
169,120
|
10
|
|
mehr...
|
ETF-Sparplan