XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
34 |
|
198,780 |
| 1 |
51 |
|
198,360 |
| 1 |
01 |
|
198,340 |
| 1 |
07 |
|
198,240 |
| 1 |
400 |
|
197,700 |
| 1 |
99 |
|
197,520 |
| 1 |
400 |
|
197,160 |
| 1 |
160 |
|
196,920 |
| 1 |
101 |
|
196,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
196,440 |
| 1 |
400 |
|
196,140 |
| 1 |
400 |
|
195,600 |
| 1 |
51 |
|
194,480 |
| 1 |
01 |
|
194,460 |
| 1 |
34 |
|
194,020 |
| 1 |
1 000 |
|
194,000 |
| 1 |
200 |
|
193,320 |
| 1 |
200 |
|
193,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 253 |
2 446 |
1:1,95 |
21.10.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:00
|
196,360
|
1
|
|
16:53:03
|
195,200
|
1
|
|
16:25:13
|
194,960
|
1
|
|
15:52:02
|
195,860
|
17
|
|
15:46:55
|
195,860
|
1
|
|
15:35:16
|
196,680
|
26
|
|
15:35:16
|
196,700
|
71
|
|
15:35:16
|
196,700
|
3
|
|
15:35:16
|
196,700
|
3
|
|
15:35:16
|
196,700
|
3
|
|
15:35:16
|
196,700
|
9
|
|
15:35:16
|
196,700
|
12
|
|
15:30:07
|
198,420
|
66
|
|
15:28:00
|
198,420
|
160
|
|
15:27:11
|
198,640
|
21
|
|
15:25:00
|
196,980
|
11
|
|
14:39:13
|
198,160
|
1
|
|
13:44:13
|
197,860
|
20
|
|
10:59:33
|
197,760
|
1
|
|
10:00:10
|
197,580
|
1
|
|
10:00:00
|
197,580
|
7
|
|
mehr...
|
ETF-Sparplan