XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
207,750 |
| 1 |
15 |
|
207,700 |
| 1 |
90 |
|
207,500 |
| 1 |
15 |
|
207,150 |
| 1 |
400 |
|
206,850 |
| 1 |
400 |
|
206,500 |
| 1 |
36 |
|
206,150 |
| 2 |
156 |
|
206,100 |
| 2 |
156 |
|
206,050 |
| 1 |
36 |
|
206,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
156 |
|
205,600 |
| 2 |
156 |
|
205,550 |
| 1 |
400 |
|
205,150 |
| 1 |
200 |
|
204,950 |
| 1 |
400 |
|
204,750 |
| 1 |
900 |
|
204,600 |
| 2 |
16 |
|
204,400 |
| 1 |
35 |
|
204,350 |
| 1 |
90 |
|
204,150 |
| 1 |
49 |
|
204,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 306 |
2 402 |
1:1,84 |
09.01.2026 17:27:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:31
|
205,850
|
5
|
|
17:27:31
|
205,850
|
3
|
|
17:17:51
|
206,500
|
4
|
|
17:16:18
|
206,150
|
31
|
|
17:10:11
|
207,250
|
3
|
|
17:06:40
|
207,050
|
1
|
|
16:50:06
|
206,600
|
2
|
|
16:49:30
|
206,300
|
10
|
|
16:00:42
|
208,850
|
1
|
|
16:00:17
|
209,200
|
44
|
|
16:00:17
|
209,200
|
6
|
|
15:58:48
|
208,850
|
3
|
|
15:58:47
|
208,850
|
3
|
|
15:58:47
|
208,850
|
3
|
|
15:58:47
|
208,850
|
39
|
|
15:58:47
|
208,850
|
1
|
|
15:52:08
|
208,100
|
10
|
|
15:30:20
|
210,950
|
27
|
|
15:30:20
|
210,950
|
6
|
|
15:30:20
|
210,950
|
3
|
|
15:30:20
|
210,900
|
6
|
|
mehr...
|
ETF-Sparplan