First Solar Aktie
| 211,94USD | 0,03USD | 0,01% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:03 | 185,400 | ||
| 21:47:13 | 184,400 | ||
| 21:33:29 | 184,800 | ||
| 21:17:56 | 185,000 | ||
| 21:04:06 | 185,600 | ||
| 20:32:46 | 186,000 | ||
| 20:18:17 | 185,800 | ||
| 20:03:19 | 186,600 | ||
| 19:50:58 | 187,000 | ||
| 19:31:18 | 188,200 | ||
| 19:16:12 | 188,200 | ||
| 19:01:09 | 187,000 | ||
| 17:31:33 | 180,200 | ||
| 17:16:52 | 179,800 | ||
| 17:02:29 | 180,400 | ||
| 16:32:12 | 183,600 | ||
| 16:17:09 | 183,400 | ||
| 16:03:00 | 182,800 | 10 | |
| 15:38:09 | 179,800 | 30 | |
| 15:38:03 | 180,000 | 30 | |
| 15:32:17 | 182,600 | ||
| 15:17:22 | 181,800 | ||
| 15:02:09 | 181,800 | ||
| 14:32:02 | 182,400 | ||
| 14:21:25 | 182,800 | 10 | |
| 14:17:32 | 182,800 | ||
| 13:32:01 | 182,600 | ||
| 13:17:29 | 182,400 | ||
| 13:02:59 | 183,000 | ||
| 12:51:39 | 182,600 | ||
| 12:33:10 | 182,400 | ||
| 12:17:53 | 182,000 | ||
| 12:03:33 | 181,200 | ||
| 11:33:10 | 180,800 | ||
| 11:18:06 | 181,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
22:17
|
|
|
|
22:01
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|