First Solar Aktie
| 239,91USD | 6,63USD | 2,84% |
WKN DE: A0LEKM / ISIN: US3364331070
First Solar Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:25 | 203,800 | ||
| 19:46:18 | 203,450 | ||
| 19:31:14 | 201,600 | ||
| 19:16:15 | 202,250 | ||
| 19:01:19 | 201,950 | ||
| 18:46:13 | 202,500 | ||
| 18:31:23 | 202,200 | ||
| 18:16:20 | 205,000 | ||
| 18:01:26 | 206,900 | ||
| 17:46:15 | 207,600 | ||
| 17:31:04 | 207,400 | ||
| 17:20:19 | 208,300 | 2 | |
| 17:20:17 | 208,350 | 2 | |
| 15:46:42 | 198,260 | ||
| 15:31:32 | 196,420 | ||
| 15:16:36 | 197,120 | ||
| 15:01:38 | 197,000 | ||
| 14:46:34 | 196,900 | ||
| 14:31:26 | 198,000 | ||
| 14:16:29 | 198,040 | ||
| 14:01:39 | 197,040 | ||
| 13:46:30 | 198,060 | ||
| 13:16:34 | 198,040 | ||
| 13:01:33 | 198,060 | ||
| 12:46:16 | 197,200 | ||
| 12:31:30 | 197,260 | ||
| 12:16:33 | 197,320 | ||
| 12:01:41 | 198,120 | ||
| 11:46:29 | 197,680 | ||
| 11:16:42 | 197,960 | ||
| 10:46:34 | 197,800 | ||
| 10:31:45 | 197,960 | ||
| 10:16:42 | 198,100 | ||
| 10:01:44 | 197,960 | ||
| 09:46:43 | 197,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Solar Inc
Analysen zu First Solar Inc
Weitere Meldungen
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|