XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 118 |
|
187,000 |
| 1 |
1 100 |
|
186,000 |
| 2 |
1 156 |
|
185,000 |
| 1 |
56 |
|
184,600 |
| 1 |
400 |
|
184,400 |
| 1 |
99 |
|
184,200 |
| 1 |
400 |
|
184,000 |
| 1 |
160 |
|
183,800 |
| 1 |
160 |
|
183,600 |
| 1 |
01 |
|
182,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
182,800 |
| 1 |
160 |
|
182,600 |
| 1 |
160 |
|
182,400 |
| 1 |
400 |
|
182,200 |
| 1 |
200 |
|
182,000 |
| 2 |
456 |
|
181,600 |
| 2 |
1 156 |
|
181,000 |
| 1 |
1 100 |
|
180,000 |
| 1 |
1 100 |
|
179,000 |
| 1 |
1 100 |
|
178,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 650 |
5 833 |
1:1,25 |
31.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:30:20
|
187,000
|
18
|
|
17:35:38
|
182,800
|
1
|
|
17:24:15
|
185,200
|
1
|
|
17:20:15
|
185,000
|
1
|
|
17:08:32
|
185,400
|
2
|
|
17:01:00
|
183,000
|
1
|
|
16:37:05
|
185,000
|
14
|
|
16:28:43
|
185,400
|
5
|
|
16:07:38
|
180,400
|
1
|
|
16:05:45
|
182,800
|
15
|
|
15:35:43
|
187,400
|
10
|
|
15:35:43
|
187,400
|
30
|
|
15:32:42
|
184,200
|
28
|
|
15:32:11
|
182,400
|
100
|
|
15:30:09
|
185,600
|
6
|
|
15:30:00
|
184,000
|
11
|
|
15:30:00
|
184,800
|
6
|
|
15:12:15
|
184,800
|
14
|
|
15:12:09
|
185,400
|
14
|
|
14:22:37
|
185,600
|
48
|
|
14:20:31
|
185,200
|
4
|
|
mehr...
|
ETF-Sparplan