XETRA Orderbuch zu First Solar Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
175,400 |
| 1 |
66 |
|
175,200 |
| 1 |
2 000 |
|
175,000 |
| 1 |
1 000 |
|
174,800 |
| 1 |
07 |
|
174,600 |
| 1 |
57 |
|
174,400 |
| 5 |
1 068 |
|
174,200 |
| 3 |
2 036 |
|
174,000 |
| 1 |
99 |
|
173,800 |
| 3 |
448 |
|
173,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
172,000 |
| 2 |
600 |
|
171,800 |
| 1 |
400 |
|
171,600 |
| 1 |
07 |
|
171,400 |
| 2 |
1 003 |
|
171,200 |
| 6 |
2 144 |
|
171,000 |
| 2 |
1 007 |
|
170,800 |
| 1 |
34 |
|
170,400 |
| 1 |
138 |
|
170,200 |
| 2 |
2 007 |
|
170,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 788 |
7 388 |
1:1,09 |
10.09.2026 15:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:01
|
170,400
|
50
|
|
15:28:14
|
171,800
|
48
|
|
15:28:00
|
170,800
|
63
|
|
15:25:39
|
173,000
|
1
|
|
14:51:23
|
172,200
|
32
|
|
14:51:10
|
172,200
|
26
|
|
14:07:40
|
174,000
|
48
|
|
14:07:39
|
174,600
|
6
|
|
13:46:05
|
175,000
|
23
|
|
13:46:05
|
175,000
|
8
|
|
12:27:37
|
175,600
|
18
|
|
12:03:55
|
176,000
|
81
|
|
11:57:05
|
175,400
|
8
|
|
11:57:05
|
175,400
|
11
|
|
10:23:48
|
175,400
|
24
|
|
10:14:15
|
175,400
|
2
|
|
09:36:57
|
175,400
|
29
|
|
mehr...
|
ETF-Sparplan