XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
55,000 |
| 1 |
1 009 |
|
54,990 |
| 1 |
3 800 |
|
54,810 |
| 1 |
3 800 |
|
54,540 |
| 1 |
1 429 |
|
54,390 |
| 1 |
3 800 |
|
54,270 |
| 1 |
3 800 |
|
54,000 |
| 1 |
1 400 |
|
53,520 |
| 1 |
1 400 |
|
53,430 |
| 1 |
200 |
|
53,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
53,290 |
| 1 |
400 |
|
53,210 |
| 1 |
1 400 |
|
53,160 |
| 1 |
1 400 |
|
53,040 |
| 1 |
3 800 |
|
52,650 |
| 1 |
100 |
|
52,500 |
| 1 |
3 800 |
|
52,380 |
| 1 |
1 167 |
|
52,360 |
| 1 |
06 |
|
52,200 |
| 1 |
3 800 |
|
52,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 648 |
16 073 |
1:0,78 |
28.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:48
|
53,470
|
3
|
|
17:16:01
|
53,500
|
200
|
|
17:01:57
|
53,550
|
1
|
|
16:26:54
|
53,500
|
200
|
|
15:58:52
|
53,080
|
40
|
|
15:43:31
|
52,910
|
45
|
|
15:43:31
|
52,910
|
164
|
|
14:45:28
|
52,600
|
42
|
|
14:17:33
|
52,910
|
279
|
|
14:17:33
|
52,900
|
169
|
|
14:17:33
|
52,890
|
52
|
|
13:05:20
|
52,850
|
74
|
|
13:05:20
|
52,830
|
51
|
|
12:28:47
|
52,550
|
120
|
|
12:28:46
|
52,660
|
233
|
|
12:28:46
|
52,660
|
200
|
|
12:28:46
|
52,670
|
47
|
|
11:40:30
|
52,670
|
369
|
|
11:40:26
|
52,680
|
53
|
|
11:40:26
|
52,690
|
47
|
|
11:16:41
|
52,910
|
150
|
|
mehr...
|
ETF-Sparplan