Fiserv Aktie
| 58,42USD | -1,30USD | -2,17% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:32 | 49,595 | ||
| 21:46:30 | 49,625 | ||
| 21:31:33 | 49,375 | ||
| 21:16:57 | 49,385 | ||
| 21:02:21 | 49,405 | ||
| 20:47:11 | 49,475 | ||
| 20:31:49 | 49,165 | ||
| 20:17:06 | 49,345 | ||
| 20:02:04 | 49,235 | ||
| 19:47:04 | 49,375 | ||
| 19:31:51 | 49,305 | ||
| 19:17:13 | 49,475 | ||
| 19:02:37 | 49,455 | ||
| 18:47:03 | 49,785 | ||
| 18:33:02 | 50,010 | ||
| 18:17:34 | 49,785 | ||
| 18:02:49 | 49,705 | ||
| 17:47:30 | 49,545 | ||
| 17:32:08 | 49,635 | ||
| 17:17:20 | 49,740 | ||
| 17:02:45 | 49,720 | ||
| 16:47:12 | 49,420 | ||
| 16:32:22 | 49,745 | ||
| 16:20:37 | 49,710 | 5 | |
| 16:17:30 | 49,595 | ||
| 15:47:25 | 50,230 | ||
| 15:32:23 | 50,890 | ||
| 15:17:46 | 50,160 | ||
| 15:02:37 | 50,180 | ||
| 14:47:13 | 50,180 | ||
| 14:32:02 | 50,180 | ||
| 14:17:16 | 50,190 | ||
| 14:02:44 | 50,230 | ||
| 13:47:08 | 50,270 | ||
| 13:17:16 | 50,540 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
21:37
|
|
|
|
21:34
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|