Fiserv Aktie
| 57,01USD | -0,05USD | -0,08% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 49,205 | ||
| 21:46:35 | 49,205 | ||
| 21:31:39 | 49,205 | ||
| 21:16:59 | 49,205 | ||
| 21:02:34 | 49,175 | ||
| 20:47:16 | 49,190 | ||
| 20:31:55 | 49,060 | ||
| 20:17:08 | 49,045 | ||
| 20:02:25 | 48,990 | ||
| 19:47:23 | 48,585 | ||
| 19:32:08 | 48,505 | ||
| 19:17:21 | 48,630 | ||
| 19:03:00 | 48,505 | ||
| 18:47:15 | 48,545 | ||
| 18:33:15 | 48,625 | ||
| 18:17:30 | 48,685 | ||
| 18:02:38 | 48,810 | ||
| 17:47:18 | 48,860 | ||
| 17:32:03 | 48,675 | ||
| 17:17:26 | 48,805 | ||
| 17:02:52 | 49,170 | ||
| 16:47:15 | 49,265 | ||
| 16:32:20 | 49,385 | ||
| 16:17:12 | 49,350 | ||
| 15:47:45 | 49,400 | ||
| 15:32:23 | 49,405 | ||
| 15:19:39 | 49,295 | ||
| 14:56:31 | 49,990 | 51 | |
| 14:31:36 | 49,490 | ||
| 14:16:47 | 49,230 | ||
| 14:02:11 | 49,205 | ||
| 13:46:44 | 49,355 | ||
| 13:31:26 | 49,430 | ||
| 13:16:44 | 49,510 | ||
| 13:01:51 | 49,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
21:48
|
|
|
|
21:47
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|