Fiserv Aktie
| 67,59USD | 0,09USD | 0,13% |
WKN: 881793 / ISIN: US3377381088
Fiserv Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:22 | 58,000 | ||
| 15:33:40 | 58,150 | ||
| 15:18:49 | 58,140 | ||
| 15:04:00 | 58,180 | ||
| 14:48:26 | 58,150 | ||
| 14:33:27 | 58,090 | ||
| 14:18:50 | 58,030 | ||
| 14:04:31 | 58,100 | ||
| 13:48:22 | 58,160 | ||
| 13:35:19 | 58,030 | ||
| 13:16:16 | 57,990 | ||
| 13:01:17 | 58,010 | ||
| 12:46:08 | 58,000 | ||
| 12:31:08 | 58,000 | ||
| 12:16:12 | 58,210 | ||
| 12:01:18 | 58,200 | ||
| 11:46:10 | 58,170 | ||
| 11:16:22 | 58,180 | ||
| 10:46:25 | 58,170 | ||
| 10:31:37 | 58,200 | ||
| 10:16:40 | 58,140 | ||
| 10:01:35 | 58,140 | ||
| 09:46:27 | 58,130 | ||
| 09:31:40 | 58,320 | ||
| 09:14:31 | 58,120 | ||
| 09:06:19 | 58,110 | ||
| 08:55:15 | 58,110 | ||
| 08:46:21 | 58,110 | ||
| 08:26:01 | 58,250 | 2 | |
| 08:17:06 | 58,110 | ||
| 08:05:31 | 58,110 | ||
| 07:53:21 | 58,110 | ||
| 07:45:27 | 58,060 | ||
| 07:37:45 | 58,000 | ||
| 07:32:22 | 58,010 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fiserv Inc.
Analysen zu Fiserv Inc.
Weitere Meldungen
|
16:09
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:24
|
|