XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
56,600 |
| 1 |
18 |
|
56,500 |
| 1 |
1 266 |
|
56,200 |
| 1 |
3 700 |
|
55,800 |
| 1 |
3 700 |
|
55,500 |
| 1 |
1 111 |
|
55,400 |
| 1 |
3 700 |
|
55,200 |
| 2 |
3 885 |
|
54,900 |
| 2 |
1 780 |
|
54,700 |
| 4 |
380 |
|
54,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 780 |
|
54,300 |
| 2 |
1 780 |
|
54,200 |
| 3 |
3 280 |
|
54,100 |
| 2 |
3 886 |
|
54,000 |
| 1 |
3 700 |
|
53,700 |
| 2 |
4 948 |
|
53,400 |
| 1 |
3 700 |
|
53,100 |
| 1 |
10 |
|
53,000 |
| 1 |
965 |
|
52,800 |
| 1 |
10 |
|
52,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 553 |
24 059 |
1:1,23 |
21.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:30
|
54,600
|
4
|
|
16:30:26
|
55,400
|
2
|
|
16:11:36
|
55,300
|
2
|
|
16:03:03
|
55,300
|
2
|
|
15:47:13
|
54,900
|
11
|
|
15:46:56
|
54,800
|
156
|
|
15:46:41
|
54,800
|
156
|
|
15:32:32
|
54,600
|
2
|
|
15:32:32
|
54,600
|
10
|
|
15:32:31
|
54,800
|
100
|
|
13:59:40
|
54,500
|
2
|
|
13:53:52
|
54,800
|
55
|
|
13:46:18
|
54,500
|
200
|
|
13:18:38
|
54,300
|
75
|
|
10:47:28
|
54,800
|
2
|
|
10:22:58
|
54,400
|
128
|
|
10:22:58
|
54,500
|
32
|
|
10:22:58
|
54,800
|
20
|
|
mehr...
|
ETF-Sparplan