XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 800 |
|
43,000 |
| 1 |
4 800 |
|
42,750 |
| 1 |
4 800 |
|
42,500 |
| 1 |
4 800 |
|
42,250 |
| 1 |
237 |
|
42,200 |
| 1 |
1 800 |
|
42,100 |
| 2 |
2 280 |
|
41,950 |
| 1 |
480 |
|
41,900 |
| 1 |
480 |
|
41,850 |
| 1 |
262 |
|
41,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
480 |
|
41,750 |
| 3 |
2 280 |
|
41,700 |
| 1 |
480 |
|
41,650 |
| 2 |
2 280 |
|
41,600 |
| 1 |
242 |
|
41,400 |
| 1 |
33 |
|
41,300 |
| 1 |
4 800 |
|
41,250 |
| 2 |
4 850 |
|
41,000 |
| 1 |
4 800 |
|
40,750 |
| 1 |
55 |
|
40,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 739 |
20 300 |
1:0,82 |
22.06.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
41,750
|
262
|
|
17:07:13
|
41,700
|
140
|
|
17:07:13
|
41,700
|
360
|
|
16:53:36
|
41,750
|
46
|
|
16:43:38
|
42,100
|
60
|
|
15:58:43
|
42,600
|
100
|
|
15:48:06
|
42,250
|
50
|
|
15:38:05
|
42,200
|
263
|
|
15:34:16
|
41,600
|
17
|
|
15:34:16
|
41,600
|
1
|
|
15:33:22
|
41,650
|
4
|
|
15:31:22
|
41,600
|
16
|
|
15:28:01
|
41,950
|
5
|
|
15:28:00
|
41,950
|
95
|
|
13:30:49
|
42,450
|
119
|
|
12:02:19
|
42,450
|
5
|
|
11:35:10
|
42,300
|
1
|
|
11:35:08
|
42,300
|
4
|
|
10:58:12
|
42,400
|
150
|
|
10:09:09
|
42,500
|
23
|
|
09:14:08
|
41,950
|
39
|
|
mehr...
|
ETF-Sparplan