XETRA Orderbuch zu Fiserv Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 900 |
|
49,800 |
| 1 |
3 900 |
|
49,500 |
| 2 |
214 |
|
49,250 |
| 1 |
3 900 |
|
49,200 |
| 1 |
1 500 |
|
49,100 |
| 1 |
749 |
|
49,050 |
| 2 |
1 100 |
|
49,000 |
| 2 |
1 900 |
|
48,950 |
| 1 |
400 |
|
48,900 |
| 1 |
400 |
|
48,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
48,750 |
| 1 |
400 |
|
48,700 |
| 1 |
1 500 |
|
48,650 |
| 1 |
1 500 |
|
48,550 |
| 1 |
1 500 |
|
48,500 |
| 1 |
207 |
|
48,400 |
| 2 |
3 909 |
|
48,300 |
| 2 |
3 910 |
|
48,000 |
| 1 |
3 900 |
|
47,700 |
| 1 |
3 900 |
|
47,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 963 |
21 126 |
1:1,18 |
02.06.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
48,800
|
500
|
|
17:29:34
|
48,800
|
200
|
|
16:51:18
|
48,900
|
18
|
|
16:48:41
|
48,900
|
205
|
|
16:14:47
|
48,850
|
288
|
|
16:06:03
|
48,750
|
91
|
|
16:06:03
|
48,750
|
46
|
|
16:06:03
|
48,750
|
50
|
|
16:06:03
|
48,750
|
50
|
|
15:58:35
|
48,450
|
11
|
|
15:48:35
|
49,050
|
112
|
|
15:48:19
|
49,150
|
41
|
|
15:48:19
|
49,100
|
575
|
|
15:48:19
|
49,050
|
200
|
|
15:46:26
|
49,000
|
10
|
|
15:36:23
|
49,350
|
16
|
|
15:36:23
|
49,350
|
244
|
|
15:34:18
|
49,400
|
20
|
|
15:34:18
|
49,400
|
50
|
|
15:34:18
|
49,400
|
150
|
|
15:30:42
|
49,700
|
164
|
|
mehr...
|
ETF-Sparplan