XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
835 |
|
12,630 |
| 1 |
6 500 |
|
12,620 |
| 1 |
13 000 |
|
12,610 |
| 1 |
6 500 |
|
12,590 |
| 1 |
1 499 |
|
12,580 |
| 1 |
300 |
|
12,565 |
| 1 |
2 600 |
|
12,550 |
| 1 |
36 |
|
12,490 |
| 1 |
52 |
|
12,470 |
| 3 |
10 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 600 |
|
12,515 |
| 1 |
2 600 |
|
12,510 |
| 1 |
2 600 |
|
12,500 |
| 1 |
300 |
|
12,490 |
| 1 |
3 000 |
|
12,470 |
| 1 |
6 500 |
|
12,450 |
| 2 |
19 500 |
|
12,420 |
| 1 |
10 |
|
12,400 |
| 1 |
835 |
|
12,385 |
| 1 |
13 000 |
|
12,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 332 |
50 945 |
1:1,63 |
04.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
12,515
|
98
|
|
17:27:43
|
12,480
|
100
|
|
17:19:32
|
12,500
|
212
|
|
16:47:20
|
12,470
|
2
|
|
16:00:05
|
12,490
|
7
|
|
15:47:29
|
12,525
|
51
|
|
15:43:05
|
12,450
|
2 751
|
|
15:31:11
|
12,350
|
7
|
|
14:31:25
|
12,380
|
5
|
|
mehr...
|
ETF-Sparplan