XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 565 |
|
10,830 |
| 1 |
399 |
|
10,825 |
| 2 |
723 |
|
10,820 |
| 1 |
01 |
|
10,810 |
| 1 |
18 |
|
10,805 |
| 1 |
300 |
|
10,795 |
| 3 |
2 720 |
|
10,785 |
| 1 |
1 120 |
|
10,780 |
| 2 |
1 360 |
|
10,770 |
| 1 |
485 |
|
10,765 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 360 |
|
10,715 |
| 2 |
1 100 |
|
10,705 |
| 1 |
50 |
|
10,700 |
| 2 |
718 |
|
10,675 |
| 1 |
800 |
|
10,665 |
| 1 |
4 600 |
|
10,650 |
| 1 |
965 |
|
10,645 |
| 1 |
02 |
|
10,635 |
| 2 |
5 565 |
|
10,625 |
| 1 |
1 068 |
|
10,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 691 |
16 228 |
1:1,28 |
15.04.2026 10:59:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:24
|
10,770
|
1
|
|
10:43:19
|
10,715
|
32
|
|
10:43:19
|
10,715
|
14
|
|
10:43:19
|
10,715
|
14
|
|
10:43:19
|
10,715
|
140
|
|
10:40:07
|
10,760
|
400
|
|
09:22:10
|
10,710
|
800
|
|
09:22:10
|
10,715
|
116
|
|
09:18:37
|
10,755
|
7
|
|
09:18:37
|
10,715
|
1 032
|
|
09:04:51
|
10,805
|
53
|
|
mehr...
|
ETF-Sparplan