XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
14,000 |
| 1 |
02 |
|
14,000 |
| 1 |
200 |
|
13,500 |
| 1 |
02 |
|
14,000 |
| 1 |
200 |
|
13,500 |
| 1 |
915 |
|
13,490 |
| 1 |
1 584 |
|
13,395 |
| 1 |
1 584 |
|
13,240 |
| 2 |
6 140 |
|
13,140 |
| 1 |
36 |
|
13,125 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
12,960 |
| 1 |
1 584 |
|
12,000 |
| 1 |
1 584 |
|
11,855 |
| 1 |
840 |
|
11,725 |
| 1 |
300 |
|
10,350 |
| 1 |
250 |
|
10,250 |
| 1 |
500 |
|
9,810 |
| 1 |
1 000 |
|
9,800 |
| 1 |
01 |
|
9,370 |
| 1 |
01 |
|
9,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 665 |
6 096 |
1:0,57 |
25.05.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:54:13
|
13,045
|
1
|
|
15:53:38
|
12,900
|
2 385
|
|
15:51:12
|
12,830
|
498
|
|
13:02:43
|
13,105
|
2
|
|
12:53:42
|
12,980
|
81
|
|
12:50:40
|
13,005
|
193
|
|
12:50:40
|
12,990
|
200
|
|
12:50:40
|
12,985
|
299
|
|
12:50:40
|
12,980
|
1 906
|
|
12:50:40
|
12,955
|
1
|
|
12:50:40
|
12,950
|
2
|
|
12:50:40
|
12,900
|
199
|
|
12:33:02
|
12,900
|
1
|
|
12:20:47
|
12,790
|
100
|
|
11:41:10
|
12,975
|
1
|
|
11:34:08
|
12,845
|
334
|
|
09:05:06
|
12,700
|
255
|
|
09:05:06
|
12,700
|
692
|
|
09:05:05
|
12,700
|
553
|
|
09:05:05
|
12,695
|
47
|
|
09:04:54
|
12,445
|
170
|
|
mehr...
|
ETF-Sparplan