XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
11,520 |
| 1 |
14 000 |
|
11,460 |
| 1 |
14 000 |
|
11,400 |
| 1 |
14 000 |
|
11,340 |
| 1 |
881 |
|
11,330 |
| 1 |
881 |
|
11,305 |
| 1 |
7 000 |
|
11,280 |
| 1 |
7 000 |
|
11,260 |
| 1 |
1 999 |
|
11,255 |
| 1 |
2 800 |
|
11,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
11,290 |
| 1 |
2 800 |
|
11,190 |
| 1 |
2 800 |
|
11,185 |
| 1 |
2 800 |
|
11,175 |
| 1 |
4 000 |
|
11,145 |
| 1 |
7 000 |
|
11,140 |
| 1 |
7 000 |
|
11,120 |
| 1 |
881 |
|
11,110 |
| 1 |
14 000 |
|
11,100 |
| 1 |
881 |
|
11,095 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 561 |
42 167 |
1:0,55 |
24.09.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
11,220
|
5
|
|
17:05:04
|
11,185
|
160
|
|
16:49:31
|
11,225
|
46
|
|
15:34:29
|
11,305
|
88
|
|
15:32:14
|
11,370
|
22
|
|
mehr...
|
ETF-Sparplan