XETRA Orderbuch zu Ford Motor Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
923 |
|
10,842 |
| 1 |
1 794 |
|
10,834 |
| 1 |
657 |
|
10,832 |
| 1 |
4 600 |
|
10,824 |
| 1 |
1 999 |
|
10,810 |
| 1 |
4 600 |
|
10,786 |
| 2 |
5 100 |
|
10,770 |
| 2 |
8 600 |
|
10,768 |
| 2 |
8 600 |
|
10,766 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 200 |
|
10,738 |
| 2 |
8 600 |
|
10,736 |
| 2 |
3 000 |
|
10,734 |
| 1 |
800 |
|
10,732 |
| 2 |
6 400 |
|
10,730 |
| 2 |
6 700 |
|
10,728 |
| 1 |
6 400 |
|
10,726 |
| 1 |
6 400 |
|
10,724 |
| 1 |
4 600 |
|
10,708 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 873 |
45 100 |
1:1,22 |
05.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:03
|
10,748
|
7
|
|
17:14:52
|
10,768
|
11
|
|
16:56:09
|
10,810
|
49
|
|
16:56:09
|
10,810
|
50
|
|
16:54:59
|
10,840
|
110
|
|
16:52:23
|
10,842
|
998
|
|
16:09:45
|
10,938
|
998
|
|
15:36:51
|
10,844
|
200
|
|
15:36:07
|
10,818
|
135
|
|
15:35:18
|
10,874
|
6
|
|
15:32:33
|
10,944
|
133
|
|
14:59:47
|
10,972
|
6
|
|
14:02:20
|
10,988
|
44
|
|
11:06:08
|
11,014
|
6
|
|
10:54:48
|
11,016
|
24
|
|
10:10:27
|
11,038
|
300
|
|
10:10:27
|
11,038
|
244
|
|
10:10:27
|
11,034
|
550
|
|
mehr...
|
ETF-Sparplan