XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
22,100 |
| 1 |
100 |
|
22,000 |
| 1 |
100 |
|
21,800 |
| 1 |
14 |
|
21,600 |
| 2 |
393 |
|
20,900 |
| 1 |
105 |
|
20,700 |
| 1 |
53 |
|
20,350 |
| 1 |
53 |
|
20,300 |
| 1 |
140 |
|
19,920 |
| 1 |
37 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
0,000 |
| 2 |
141 |
|
21,600 |
| 2 |
40 |
|
20,700 |
| 1 |
41 |
|
20,650 |
| 1 |
26 |
|
20,600 |
| 1 |
02 |
|
20,550 |
| 1 |
813 |
|
20,500 |
| 1 |
1 000 |
|
20,450 |
| 1 |
366 |
|
20,300 |
| 1 |
100 |
|
19,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 195 |
2 588 |
1:2,17 |
11.09.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
20,600
|
283
|
|
17:25:18
|
20,500
|
55
|
|
16:47:17
|
20,500
|
39
|
|
16:09:19
|
20,700
|
95
|
|
15:42:59
|
20,500
|
100
|
|
15:29:59
|
20,500
|
100
|
|
15:29:37
|
20,550
|
58
|
|
15:28:29
|
20,550
|
25
|
|
15:28:26
|
20,550
|
20
|
|
15:28:26
|
20,550
|
37
|
|
15:28:26
|
20,600
|
597
|
|
15:28:26
|
20,600
|
92
|
|
15:08:12
|
20,600
|
61
|
|
11:17:51
|
20,550
|
1
|
|
09:28:46
|
20,050
|
20
|
|
mehr...
|
ETF-Sparplan