XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
22,750 |
| 1 |
327 |
|
22,700 |
| 2 |
135 |
|
22,650 |
| 1 |
413 |
|
22,600 |
| 1 |
50 |
|
22,550 |
| 1 |
50 |
|
22,500 |
| 2 |
04 |
|
22,450 |
| 2 |
135 |
|
22,400 |
| 1 |
375 |
|
22,300 |
| 3 |
394 |
|
22,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
319 |
|
22,000 |
| 1 |
134 |
|
21,900 |
| 2 |
425 |
|
21,850 |
| 3 |
8 958 |
|
21,800 |
| 2 |
135 |
|
21,750 |
| 2 |
468 |
|
21,700 |
| 1 |
1 620 |
|
21,650 |
| 2 |
135 |
|
21,600 |
| 1 |
50 |
|
21,500 |
| 1 |
50 |
|
21,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 933 |
12 294 |
1:6,36 |
01.06.2026 16:01:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:12
|
22,150
|
2
|
|
16:01:12
|
22,150
|
399
|
|
16:01:12
|
22,150
|
33
|
|
16:01:03
|
22,150
|
15
|
|
16:01:03
|
22,200
|
50
|
|
16:01:03
|
22,250
|
62
|
|
16:00:52
|
22,150
|
1
|
|
16:00:52
|
22,150
|
1
|
|
16:00:52
|
22,150
|
1
|
|
16:00:52
|
22,150
|
12
|
|
16:00:52
|
22,200
|
374
|
|
16:00:52
|
22,200
|
1
|
|
16:00:52
|
22,250
|
117
|
|
16:00:52
|
22,250
|
10
|
|
16:00:52
|
22,300
|
268
|
|
15:56:03
|
22,300
|
30
|
|
15:36:32
|
22,450
|
162
|
|
15:36:32
|
22,450
|
78
|
|
15:13:00
|
22,300
|
7
|
|
15:13:00
|
22,300
|
1
|
|
15:13:00
|
22,300
|
3
|
|
mehr...
|
ETF-Sparplan