XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
23,000 |
| 1 |
50 |
|
22,950 |
| 2 |
136 |
|
22,850 |
| 2 |
473 |
|
22,800 |
| 2 |
146 |
|
22,750 |
| 2 |
377 |
|
22,700 |
| 3 |
100 |
|
22,650 |
| 1 |
35 |
|
22,600 |
| 1 |
375 |
|
22,550 |
| 4 |
226 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
438 |
|
22,200 |
| 1 |
375 |
|
22,150 |
| 2 |
104 |
|
22,100 |
| 3 |
138 |
|
22,050 |
| 3 |
286 |
|
22,000 |
| 2 |
136 |
|
21,950 |
| 1 |
437 |
|
21,900 |
| 2 |
136 |
|
21,850 |
| 1 |
8 954 |
|
21,800 |
| 2 |
136 |
|
21,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 218 |
11 140 |
1:5,02 |
01.06.2026 15:13:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:13:00
|
22,300
|
7
|
|
15:13:00
|
22,300
|
1
|
|
15:13:00
|
22,300
|
3
|
|
15:13:00
|
22,350
|
143
|
|
15:13:00
|
22,400
|
7
|
|
15:13:00
|
22,400
|
65
|
|
15:08:53
|
22,600
|
109
|
|
15:08:52
|
22,600
|
60
|
|
15:08:52
|
22,500
|
1 062
|
|
15:08:52
|
22,500
|
98
|
|
14:44:53
|
22,400
|
182
|
|
14:19:28
|
22,400
|
157
|
|
14:19:28
|
22,400
|
18
|
|
13:46:14
|
22,400
|
14
|
|
13:33:44
|
22,400
|
30
|
|
13:33:44
|
22,350
|
70
|
|
13:32:08
|
22,200
|
1
|
|
13:32:08
|
22,200
|
17
|
|
13:32:08
|
22,200
|
106
|
|
13:30:41
|
22,200
|
375
|
|
13:30:41
|
22,150
|
23
|
|
mehr...
|
ETF-Sparplan