XETRA Orderbuch zu Formycon AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
20,100 |
| 1 |
431 |
|
20,000 |
| 1 |
48 |
|
19,960 |
| 1 |
48 |
|
19,840 |
| 1 |
48 |
|
19,740 |
| 2 |
50 |
|
19,680 |
| 2 |
412 |
|
19,640 |
| 1 |
48 |
|
19,620 |
| 1 |
37 |
|
19,600 |
| 1 |
11 |
|
19,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
203 |
|
19,260 |
| 1 |
410 |
|
19,240 |
| 2 |
50 |
|
19,120 |
| 1 |
02 |
|
19,100 |
| 1 |
48 |
|
19,060 |
| 1 |
48 |
|
19,000 |
| 1 |
48 |
|
18,900 |
| 1 |
75 |
|
18,860 |
| 1 |
1 590 |
|
18,820 |
| 2 |
598 |
|
18,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 181 |
3 072 |
1:2,60 |
06.10.2026 12:39:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:20
|
19,120
|
262
|
|
12:39:20
|
19,120
|
38
|
|
12:36:46
|
19,020
|
15
|
|
12:36:44
|
19,000
|
14
|
|
12:26:47
|
18,800
|
134
|
|
12:26:47
|
18,800
|
473
|
|
12:23:34
|
19,340
|
410
|
|
12:23:34
|
19,360
|
129
|
|
12:23:34
|
19,380
|
27
|
|
11:40:17
|
19,420
|
200
|
|
09:28:21
|
19,280
|
9
|
|
09:27:37
|
19,240
|
39
|
|
09:14:11
|
19,140
|
50
|
|
09:04:19
|
19,740
|
37
|
|
09:04:18
|
19,720
|
410
|
|
09:04:18
|
20,000
|
166
|
|
mehr...
|
ETF-Sparplan