XETRA Orderbuch zu Forvia
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 130 |
|
9,650 |
| 1 |
6 390 |
|
9,480 |
| 1 |
800 |
|
48,000 |
| 1 |
20 |
|
25,300 |
| 1 |
438 |
|
24,900 |
| 1 |
100 |
|
19,300 |
| 1 |
200 |
|
14,200 |
| 1 |
259 |
|
9,700 |
| 1 |
6 390 |
|
9,510 |
| 1 |
6 390 |
|
9,478 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
945 |
|
5,502 |
| 1 |
21 |
|
5,002 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 1 |
1 058 |
|
0,000 |
| 2 |
5 093 |
|
9,272 |
| 1 |
10 644 |
|
9,260 |
| 1 |
6 390 |
|
9,196 |
| 1 |
2 130 |
|
9,178 |
| 1 |
6 390 |
|
9,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 117 |
34 787 |
1:1,50 |
05.08.2026 17:26:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:34
|
9,304
|
6
|
|
17:14:30
|
9,348
|
5
|
|
17:13:57
|
9,334
|
5
|
|
16:45:14
|
9,454
|
5
|
|
16:40:56
|
9,436
|
4
|
|
10:47:11
|
9,560
|
1
|
|
10:45:51
|
9,566
|
947
|
|
10:45:51
|
9,568
|
947
|
|
09:04:30
|
9,430
|
1
|
|
mehr...
|
ETF-Sparplan