XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
522 |
|
65,150 |
| 6 |
395 |
|
65,100 |
| 8 |
627 |
|
65,050 |
| 7 |
532 |
|
65,000 |
| 6 |
343 |
|
64,950 |
| 9 |
1 271 |
|
64,900 |
| 12 |
893 |
|
64,850 |
| 7 |
424 |
|
64,800 |
| 8 |
486 |
|
64,750 |
| 4 |
192 |
|
64,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
519 |
|
64,600 |
| 8 |
1 422 |
|
64,550 |
| 8 |
1 089 |
|
64,500 |
| 9 |
868 |
|
64,450 |
| 9 |
955 |
|
64,400 |
| 5 |
424 |
|
64,350 |
| 6 |
552 |
|
64,300 |
| 8 |
909 |
|
64,250 |
| 6 |
512 |
|
64,200 |
| 5 |
406 |
|
64,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 685 |
7 656 |
1:1,35 |
17.08.2026 10:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:51
|
64,700
|
171
|
|
10:46:58
|
64,700
|
13
|
|
10:41:19
|
64,800
|
20
|
|
10:40:15
|
64,750
|
68
|
|
10:39:17
|
64,750
|
183
|
|
10:34:06
|
64,650
|
6
|
|
10:32:06
|
64,700
|
296
|
|
10:32:06
|
64,700
|
54
|
|
10:29:26
|
64,700
|
20
|
|
10:29:24
|
64,700
|
307
|
|
10:28:57
|
64,600
|
100
|
|
10:28:57
|
64,650
|
50
|
|
10:28:40
|
64,700
|
2
|
|
10:27:56
|
64,650
|
21
|
|
10:26:02
|
64,650
|
106
|
|
10:11:55
|
64,650
|
330
|
|
10:07:39
|
64,750
|
43
|
|
10:05:44
|
64,800
|
65
|
|
10:03:41
|
64,850
|
112
|
|
10:02:25
|
64,900
|
100
|
|
10:02:25
|
64,950
|
65
|
|
mehr...
|
ETF-Sparplan