XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
33 |
|
75,200 |
| 1 |
30 |
|
75,150 |
| 1 |
31 |
|
75,100 |
| 1 |
32 |
|
75,050 |
| 1 |
44 |
|
75,000 |
| 1 |
439 |
|
74,950 |
| 1 |
439 |
|
74,850 |
| 2 |
479 |
|
74,800 |
| 2 |
234 |
|
74,750 |
| 1 |
301 |
|
74,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
151 |
|
74,450 |
| 1 |
50 |
|
74,400 |
| 2 |
308 |
|
74,350 |
| 1 |
63 |
|
74,300 |
| 1 |
439 |
|
74,200 |
| 3 |
453 |
|
74,150 |
| 2 |
474 |
|
74,050 |
| 2 |
284 |
|
74,000 |
| 1 |
36 |
|
73,950 |
| 1 |
35 |
|
73,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 062 |
2 293 |
1:1,11 |
27.03.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
74,400
|
62 710
|
|
17:28:56
|
74,500
|
63
|
|
17:28:55
|
74,500
|
80
|
|
17:28:55
|
74,450
|
100
|
|
17:27:31
|
74,400
|
8
|
|
17:27:30
|
74,400
|
15
|
|
17:27:04
|
74,450
|
194
|
|
17:26:21
|
74,500
|
63
|
|
17:26:21
|
74,450
|
14
|
|
17:26:16
|
74,500
|
325
|
|
17:26:16
|
74,400
|
10
|
|
17:26:03
|
74,400
|
39
|
|
17:26:01
|
74,400
|
222
|
|
17:24:46
|
74,400
|
13
|
|
17:24:46
|
74,400
|
12
|
|
17:24:23
|
74,450
|
58
|
|
17:24:23
|
74,450
|
194
|
|
17:24:23
|
74,450
|
56
|
|
17:23:35
|
74,500
|
220
|
|
17:23:35
|
74,500
|
26
|
|
17:22:52
|
74,500
|
62
|
|
mehr...
|
ETF-Sparplan