XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
194 |
|
65,350 |
| 7 |
518 |
|
65,300 |
| 8 |
585 |
|
65,250 |
| 6 |
485 |
|
65,200 |
| 7 |
522 |
|
65,150 |
| 7 |
500 |
|
65,100 |
| 11 |
801 |
|
65,050 |
| 7 |
443 |
|
65,000 |
| 8 |
451 |
|
64,950 |
| 3 |
120 |
|
64,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
110 |
|
64,850 |
| 6 |
549 |
|
64,800 |
| 10 |
650 |
|
64,750 |
| 13 |
1 709 |
|
64,700 |
| 8 |
696 |
|
64,650 |
| 8 |
665 |
|
64,600 |
| 8 |
1 232 |
|
64,550 |
| 8 |
906 |
|
64,500 |
| 4 |
282 |
|
64,450 |
| 7 |
622 |
|
64,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 619 |
7 421 |
1:1,61 |
17.08.2026 11:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:47
|
64,900
|
11
|
|
11:39:46
|
64,950
|
6
|
|
11:30:48
|
64,950
|
27
|
|
11:30:48
|
64,950
|
26
|
|
11:15:27
|
64,900
|
18
|
|
11:08:23
|
64,950
|
50
|
|
11:07:38
|
64,900
|
6
|
|
11:07:10
|
64,900
|
86
|
|
11:04:00
|
64,850
|
91
|
|
11:04:00
|
64,850
|
39
|
|
11:02:52
|
64,750
|
51
|
|
11:02:52
|
64,700
|
96
|
|
11:02:52
|
64,750
|
294
|
|
10:59:36
|
64,650
|
102
|
|
10:56:08
|
64,700
|
215
|
|
10:49:51
|
64,700
|
171
|
|
10:46:58
|
64,700
|
13
|
|
10:41:19
|
64,800
|
20
|
|
10:40:15
|
64,750
|
68
|
|
10:39:17
|
64,750
|
183
|
|
10:34:06
|
64,650
|
6
|
|
mehr...
|
ETF-Sparplan