XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
195 |
|
75,500 |
| 7 |
595 |
|
75,450 |
| 5 |
271 |
|
75,400 |
| 6 |
466 |
|
75,350 |
| 6 |
304 |
|
75,300 |
| 12 |
1 476 |
|
75,250 |
| 7 |
404 |
|
75,200 |
| 14 |
948 |
|
75,150 |
| 8 |
526 |
|
75,100 |
| 6 |
264 |
|
75,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
74,950 |
| 11 |
570 |
|
74,900 |
| 7 |
373 |
|
74,850 |
| 11 |
1 000 |
|
74,800 |
| 9 |
746 |
|
74,750 |
| 7 |
411 |
|
74,700 |
| 7 |
522 |
|
74,650 |
| 5 |
296 |
|
74,600 |
| 7 |
637 |
|
74,550 |
| 5 |
262 |
|
74,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 449 |
4 890 |
1:0,90 |
07.07.2026 16:42:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:19
|
75,000
|
76
|
|
16:42:11
|
75,000
|
144
|
|
16:42:11
|
74,950
|
157
|
|
16:41:55
|
74,900
|
70
|
|
16:40:36
|
74,950
|
128
|
|
16:39:42
|
74,900
|
39
|
|
16:38:45
|
74,800
|
28
|
|
16:35:26
|
74,850
|
53
|
|
16:34:14
|
74,850
|
50
|
|
16:31:17
|
74,850
|
61
|
|
16:31:17
|
74,900
|
251
|
|
16:30:52
|
74,950
|
34
|
|
16:30:52
|
74,950
|
32
|
|
16:30:52
|
74,950
|
59
|
|
16:30:52
|
74,950
|
55
|
|
16:30:52
|
74,950
|
1
|
|
16:30:52
|
74,950
|
1
|
|
16:30:12
|
75,000
|
1
|
|
16:30:11
|
75,050
|
55
|
|
16:26:17
|
75,100
|
235
|
|
16:24:35
|
75,050
|
43
|
|
mehr...
|
ETF-Sparplan