XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
184 |
|
71,350 |
| 6 |
607 |
|
71,300 |
| 6 |
274 |
|
71,250 |
| 8 |
630 |
|
71,200 |
| 7 |
348 |
|
71,150 |
| 7 |
486 |
|
71,100 |
| 8 |
425 |
|
71,050 |
| 9 |
518 |
|
71,000 |
| 7 |
279 |
|
70,950 |
| 2 |
105 |
|
70,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
70,800 |
| 3 |
119 |
|
70,750 |
| 7 |
419 |
|
70,700 |
| 9 |
364 |
|
70,650 |
| 8 |
817 |
|
70,600 |
| 5 |
1 018 |
|
70,550 |
| 8 |
1 008 |
|
70,500 |
| 2 |
124 |
|
70,450 |
| 3 |
324 |
|
70,400 |
| 2 |
129 |
|
70,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 856 |
4 414 |
1:1,14 |
28.05.2026 09:23:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:20
|
70,850
|
67
|
|
09:22:42
|
70,950
|
79
|
|
09:22:42
|
70,850
|
71
|
|
09:22:42
|
70,900
|
160
|
|
09:21:21
|
71,000
|
9
|
|
09:21:21
|
71,050
|
30
|
|
09:19:56
|
71,000
|
133
|
|
09:16:42
|
70,900
|
127
|
|
09:15:55
|
70,700
|
59
|
|
09:15:55
|
70,900
|
1
|
|
09:15:55
|
70,900
|
22
|
|
09:14:05
|
71,150
|
219
|
|
09:13:51
|
71,200
|
61
|
|
09:13:11
|
71,250
|
148
|
|
09:12:31
|
71,350
|
12
|
|
09:12:31
|
71,350
|
88
|
|
09:12:15
|
71,250
|
53
|
|
09:10:14
|
71,150
|
58
|
|
09:08:37
|
71,100
|
193
|
|
09:06:34
|
70,950
|
5
|
|
09:04:50
|
70,850
|
50
|
|
mehr...
|
ETF-Sparplan