XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
880 |
|
72,900 |
| 2 |
167 |
|
72,850 |
| 1 |
66 |
|
72,800 |
| 1 |
527 |
|
72,750 |
| 1 |
1 185 |
|
72,150 |
| 1 |
86 |
|
72,050 |
| 1 |
23 |
|
71,450 |
| 5 |
3 035 |
|
71,400 |
| 1 |
3 445 |
|
64,350 |
| 26 |
12 568 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 69 |
25 209 |
|
0,000 |
| 1 |
100 |
|
82,150 |
| 1 |
85 |
|
79,350 |
| 2 |
20 |
|
78,900 |
| 1 |
568 |
|
78,850 |
| 1 |
184 |
|
78,750 |
| 1 |
73 |
|
78,700 |
| 2 |
2 058 |
|
78,600 |
| 1 |
703 |
|
78,150 |
| 1 |
204 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 982 |
29 204 |
1:1,33 |
07.07.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:52:00
|
75,500
|
10
|
|
17:35:07
|
75,600
|
60 339
|
|
17:29:58
|
75,150
|
41
|
|
17:29:47
|
75,150
|
14
|
|
17:27:05
|
75,050
|
218
|
|
17:26:00
|
75,100
|
72
|
|
17:26:00
|
75,100
|
154
|
|
17:25:35
|
75,050
|
67
|
|
17:24:36
|
75,050
|
67
|
|
17:24:28
|
75,100
|
33
|
|
17:24:28
|
75,100
|
17
|
|
17:24:26
|
75,050
|
128
|
|
17:22:38
|
75,100
|
28
|
|
17:22:38
|
75,100
|
42
|
|
17:22:38
|
75,050
|
131
|
|
17:22:38
|
75,100
|
70
|
|
17:22:37
|
75,100
|
23
|
|
17:22:37
|
75,100
|
49
|
|
17:22:16
|
75,050
|
2
|
|
17:21:39
|
75,050
|
12
|
|
17:21:05
|
75,050
|
50
|
|
mehr...
|
ETF-Sparplan