XETRA Orderbuch zu Fraport AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
159 |
|
73,650 |
| 6 |
434 |
|
73,600 |
| 5 |
306 |
|
73,550 |
| 5 |
393 |
|
73,500 |
| 6 |
324 |
|
73,450 |
| 10 |
818 |
|
73,400 |
| 10 |
577 |
|
73,350 |
| 6 |
464 |
|
73,300 |
| 8 |
331 |
|
73,250 |
| 2 |
99 |
|
73,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
164 |
|
73,100 |
| 9 |
380 |
|
73,050 |
| 9 |
743 |
|
73,000 |
| 10 |
417 |
|
72,950 |
| 8 |
553 |
|
72,900 |
| 6 |
331 |
|
72,850 |
| 7 |
405 |
|
72,800 |
| 5 |
202 |
|
72,750 |
| 6 |
472 |
|
72,700 |
| 4 |
163 |
|
72,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 905 |
3 830 |
1:0,98 |
17.06.2026 11:57:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:47
|
73,150
|
76
|
|
11:56:35
|
73,200
|
48
|
|
11:56:35
|
73,150
|
101
|
|
11:56:35
|
73,150
|
113
|
|
11:53:34
|
73,100
|
18
|
|
11:52:44
|
73,050
|
95
|
|
11:43:32
|
73,150
|
3
|
|
11:43:32
|
73,150
|
9
|
|
11:40:44
|
73,100
|
1
|
|
11:35:01
|
73,100
|
39
|
|
11:34:57
|
73,150
|
6
|
|
11:33:31
|
73,200
|
10
|
|
11:32:39
|
73,250
|
14
|
|
11:26:35
|
73,200
|
92
|
|
11:26:35
|
73,150
|
50
|
|
11:26:35
|
73,150
|
10
|
|
11:26:06
|
73,150
|
108
|
|
11:24:56
|
73,200
|
44
|
|
11:24:54
|
73,200
|
194
|
|
11:24:54
|
73,200
|
43
|
|
11:24:54
|
73,250
|
298
|
|
mehr...
|
ETF-Sparplan