XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 225 |
|
29,720 |
| 6 |
2 637 |
|
29,700 |
| 8 |
3 563 |
|
29,680 |
| 4 |
1 949 |
|
29,660 |
| 6 |
2 628 |
|
29,640 |
| 6 |
2 211 |
|
29,620 |
| 11 |
4 788 |
|
29,600 |
| 7 |
2 450 |
|
29,580 |
| 7 |
2 750 |
|
29,560 |
| 5 |
913 |
|
29,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
853 |
|
29,520 |
| 8 |
2 653 |
|
29,500 |
| 8 |
3 169 |
|
29,480 |
| 9 |
13 663 |
|
29,460 |
| 8 |
3 290 |
|
29,440 |
| 7 |
2 546 |
|
29,420 |
| 10 |
4 722 |
|
29,400 |
| 6 |
2 714 |
|
29,380 |
| 5 |
2 139 |
|
29,360 |
| 4 |
2 601 |
|
29,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 114 |
38 350 |
1:1,47 |
12.01.2026 16:58:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:58:33
|
29,520
|
590
|
|
16:56:55
|
29,560
|
1 075
|
|
16:56:55
|
29,540
|
425
|
|
16:54:09
|
29,520
|
254
|
|
16:53:58
|
29,540
|
344
|
|
16:49:31
|
29,520
|
201
|
|
16:49:31
|
29,520
|
2 500
|
|
16:48:57
|
29,540
|
100
|
|
16:47:20
|
29,500
|
120
|
|
16:45:34
|
29,520
|
1 286
|
|
16:44:14
|
29,520
|
1
|
|
16:40:32
|
29,520
|
144
|
|
16:40:32
|
29,520
|
822
|
|
16:37:03
|
29,500
|
6
|
|
16:36:53
|
29,500
|
92
|
|
16:36:53
|
29,500
|
635
|
|
16:36:03
|
29,480
|
146
|
|
16:36:03
|
29,480
|
206
|
|
16:36:03
|
29,480
|
548
|
|
16:36:03
|
29,480
|
377
|
|
16:35:51
|
29,500
|
225
|
|
mehr...
|
ETF-Sparplan