XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 193 |
|
28,340 |
| 7 |
2 472 |
|
28,320 |
| 6 |
1 924 |
|
28,300 |
| 6 |
1 862 |
|
28,280 |
| 7 |
2 447 |
|
28,260 |
| 8 |
2 558 |
|
28,240 |
| 11 |
3 857 |
|
28,220 |
| 9 |
2 394 |
|
28,200 |
| 8 |
3 048 |
|
28,180 |
| 10 |
1 969 |
|
28,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
2 298 |
|
28,100 |
| 11 |
2 985 |
|
28,080 |
| 12 |
7 417 |
|
28,060 |
| 14 |
2 548 |
|
28,040 |
| 12 |
1 481 |
|
28,020 |
| 8 |
3 131 |
|
28,000 |
| 6 |
2 152 |
|
27,980 |
| 5 |
1 418 |
|
27,960 |
| 7 |
2 599 |
|
27,940 |
| 5 |
2 359 |
|
27,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 724 |
28 388 |
1:1,20 |
08.12.2025 11:30:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:57
|
28,120
|
222
|
|
11:28:49
|
28,100
|
458
|
|
11:21:42
|
28,100
|
115
|
|
11:08:49
|
28,060
|
61
|
|
11:07:25
|
28,060
|
100
|
|
11:06:12
|
28,040
|
100
|
|
11:05:40
|
28,020
|
101
|
|
11:05:40
|
28,040
|
399
|
|
11:05:05
|
28,040
|
8
|
|
11:05:05
|
28,040
|
28
|
|
11:04:47
|
28,060
|
913
|
|
11:04:47
|
28,060
|
89
|
|
11:04:44
|
28,040
|
6
|
|
11:04:44
|
28,040
|
5
|
|
11:04:30
|
28,040
|
212
|
|
11:04:30
|
28,040
|
182
|
|
10:56:59
|
28,040
|
200
|
|
10:54:00
|
28,000
|
225
|
|
10:52:59
|
28,020
|
140
|
|
10:52:59
|
28,020
|
167
|
|
10:49:34
|
28,000
|
360
|
|
mehr...
|
ETF-Sparplan