XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
29,100 |
| 1 |
500 |
|
29,000 |
| 1 |
500 |
|
28,940 |
| 2 |
600 |
|
28,800 |
| 1 |
305 |
|
28,560 |
| 2 |
600 |
|
28,500 |
| 1 |
30 |
|
28,360 |
| 1 |
500 |
|
28,260 |
| 1 |
281 |
|
28,100 |
| 1 |
281 |
|
28,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
281 |
|
28,020 |
| 2 |
581 |
|
28,000 |
| 1 |
200 |
|
27,800 |
| 1 |
500 |
|
27,600 |
| 1 |
158 |
|
27,500 |
| 1 |
250 |
|
27,200 |
| 1 |
1 000 |
|
27,000 |
| 2 |
420 |
|
26,800 |
| 1 |
106 |
|
26,720 |
| 1 |
10 |
|
26,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 697 |
3 506 |
1:0,95 |
08.12.2025 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:02
|
28,060
|
100
|
|
18:27:45
|
28,200
|
460
|
|
17:35:00
|
28,020
|
68 947
|
|
17:29:28
|
28,100
|
16
|
|
17:29:28
|
28,100
|
76
|
|
17:29:28
|
28,100
|
77
|
|
17:27:57
|
28,080
|
308
|
|
17:27:57
|
28,060
|
2 000
|
|
17:27:30
|
28,060
|
259
|
|
17:27:08
|
28,080
|
22
|
|
17:27:08
|
28,080
|
29
|
|
17:25:12
|
28,080
|
422
|
|
17:25:12
|
28,080
|
549
|
|
17:25:09
|
28,100
|
1 619
|
|
17:25:09
|
28,100
|
148
|
|
17:25:09
|
28,100
|
149
|
|
17:22:22
|
28,100
|
616
|
|
17:21:46
|
28,100
|
370
|
|
17:20:23
|
28,100
|
166
|
|
17:20:23
|
28,100
|
334
|
|
17:20:03
|
28,080
|
26
|
|
mehr...
|
ETF-Sparplan