XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 018 |
|
30,900 |
| 5 |
1 258 |
|
30,880 |
| 4 |
939 |
|
30,860 |
| 4 |
1 303 |
|
30,840 |
| 4 |
1 456 |
|
30,820 |
| 5 |
1 878 |
|
30,800 |
| 1 |
939 |
|
30,780 |
| 2 |
1 218 |
|
30,760 |
| 3 |
1 149 |
|
30,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 210 |
|
30,680 |
| 4 |
945 |
|
30,660 |
| 3 |
1 393 |
|
30,640 |
| 3 |
1 366 |
|
30,620 |
| 4 |
1 318 |
|
30,600 |
| 1 |
531 |
|
30,580 |
| 1 |
531 |
|
30,560 |
| 1 |
531 |
|
30,540 |
| 2 |
668 |
|
30,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 158 |
8 493 |
1:0,76 |
02.02.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:11
|
30,840
|
220
|
|
19:09:40
|
30,820
|
80
|
|
18:59:55
|
30,800
|
50
|
|
17:35:13
|
30,800
|
86 919
|
|
17:29:40
|
30,700
|
87
|
|
17:29:40
|
30,700
|
918
|
|
17:27:35
|
30,720
|
10
|
|
17:27:30
|
30,700
|
76
|
|
17:26:35
|
30,720
|
286
|
|
17:26:35
|
30,720
|
84
|
|
17:26:35
|
30,720
|
341
|
|
17:22:10
|
30,720
|
98
|
|
17:20:28
|
30,720
|
1
|
|
17:20:28
|
30,740
|
40
|
|
17:19:41
|
30,720
|
141
|
|
17:19:41
|
30,720
|
577
|
|
17:19:38
|
30,720
|
1 280
|
|
17:19:30
|
30,740
|
329
|
|
17:19:30
|
30,740
|
1 401
|
|
17:17:26
|
30,760
|
314
|
|
17:17:10
|
30,760
|
577
|
|
mehr...
|
ETF-Sparplan