XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
713 |
|
26,760 |
| 2 |
1 081 |
|
26,740 |
| 1 |
713 |
|
26,720 |
| 1 |
713 |
|
26,700 |
| 2 |
871 |
|
26,680 |
| 4 |
2 971 |
|
26,660 |
| 5 |
2 711 |
|
26,640 |
| 3 |
1 032 |
|
26,620 |
| 2 |
871 |
|
26,600 |
| 3 |
829 |
|
26,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 316 |
|
26,420 |
| 5 |
1 135 |
|
26,520 |
| 2 |
871 |
|
26,500 |
| 5 |
1 411 |
|
26,480 |
| 4 |
2 571 |
|
26,460 |
| 2 |
2 313 |
|
26,440 |
| 1 |
713 |
|
26,420 |
| 3 |
1 386 |
|
26,400 |
| 4 |
1 714 |
|
26,380 |
| 2 |
827 |
|
26,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 505 |
19 257 |
1:1,54 |
03.10.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
26,420
|
391 951
|
|
17:29:44
|
26,560
|
593
|
|
17:29:44
|
26,560
|
134
|
|
17:28:52
|
26,580
|
300
|
|
17:28:41
|
26,560
|
153
|
|
17:28:32
|
26,560
|
595
|
|
17:27:50
|
26,580
|
92
|
|
17:27:50
|
26,600
|
281
|
|
17:27:50
|
26,600
|
18
|
|
17:27:50
|
26,600
|
992
|
|
17:27:50
|
26,600
|
2 341
|
|
17:27:30
|
26,560
|
83
|
|
17:27:19
|
26,580
|
446
|
|
17:27:19
|
26,560
|
2 702
|
|
17:27:14
|
26,580
|
73
|
|
17:26:42
|
26,560
|
148
|
|
17:25:36
|
26,560
|
146
|
|
17:23:36
|
26,560
|
273
|
|
17:23:17
|
26,560
|
237
|
|
17:23:12
|
26,560
|
2
|
|
17:23:08
|
26,560
|
294
|
|
mehr...
|
ETF-Sparplan