XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
3 754 |
|
29,900 |
| 6 |
1 594 |
|
29,880 |
| 7 |
3 655 |
|
29,860 |
| 9 |
3 502 |
|
29,840 |
| 7 |
1 881 |
|
29,820 |
| 8 |
3 407 |
|
29,800 |
| 9 |
2 545 |
|
29,780 |
| 8 |
2 398 |
|
29,760 |
| 9 |
1 811 |
|
29,740 |
| 3 |
809 |
|
29,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 042 |
|
29,640 |
| 10 |
1 904 |
|
29,620 |
| 10 |
1 744 |
|
29,600 |
| 10 |
2 547 |
|
29,580 |
| 10 |
6 728 |
|
29,560 |
| 9 |
4 307 |
|
29,540 |
| 6 |
3 481 |
|
29,520 |
| 6 |
3 443 |
|
29,500 |
| 6 |
2 707 |
|
29,480 |
| 5 |
1 659 |
|
29,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 356 |
29 562 |
1:1,17 |
30.01.2025 09:02:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:08
|
29,700
|
1 000
|
|
09:02:23
|
29,700
|
870
|
|
09:02:23
|
29,760
|
371
|
|
09:01:02
|
29,760
|
681
|
|
09:01:02
|
29,740
|
108
|
|
09:00:32
|
29,680
|
8
|
|
09:00:32
|
29,680
|
100
|
|
09:00:12
|
29,700
|
153
|
|
09:00:01
|
29,620
|
899
|
|
mehr...
|
ETF-Sparplan