XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 887 |
|
28,120 |
| 6 |
2 364 |
|
28,100 |
| 6 |
2 614 |
|
28,080 |
| 6 |
2 228 |
|
28,060 |
| 7 |
2 618 |
|
28,040 |
| 8 |
3 389 |
|
28,020 |
| 13 |
4 216 |
|
28,000 |
| 10 |
8 473 |
|
27,980 |
| 12 |
3 515 |
|
27,960 |
| 10 |
1 619 |
|
27,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 951 |
|
27,900 |
| 13 |
3 913 |
|
27,880 |
| 15 |
11 571 |
|
27,860 |
| 13 |
3 570 |
|
27,840 |
| 6 |
2 087 |
|
27,820 |
| 8 |
3 668 |
|
27,800 |
| 8 |
3 477 |
|
27,780 |
| 7 |
4 210 |
|
27,760 |
| 5 |
1 942 |
|
27,740 |
| 3 |
1 096 |
|
27,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 923 |
37 485 |
1:1,14 |
12.09.2025 15:36:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:29
|
27,920
|
275
|
|
15:31:38
|
27,920
|
2
|
|
15:30:55
|
27,920
|
49
|
|
15:30:55
|
27,920
|
268
|
|
15:30:55
|
27,920
|
1 471
|
|
15:30:55
|
27,920
|
1 027
|
|
15:26:32
|
27,900
|
320
|
|
15:22:58
|
27,890
|
3
|
|
15:20:50
|
27,880
|
2 008
|
|
15:20:50
|
27,880
|
376
|
|
15:20:50
|
27,880
|
116
|
|
15:18:05
|
27,860
|
110
|
|
15:18:05
|
27,860
|
74
|
|
15:15:25
|
27,860
|
536
|
|
15:13:35
|
27,860
|
215
|
|
15:10:30
|
27,860
|
25
|
|
15:10:30
|
27,860
|
930
|
|
15:06:03
|
27,880
|
43
|
|
15:05:48
|
27,880
|
103
|
|
15:04:55
|
27,880
|
20
|
|
15:04:55
|
27,880
|
80
|
|
mehr...
|
ETF-Sparplan