freenet Aktie
29,18EUR | 0,24EUR | 0,83% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:15:05 | 29,160 | ||
16:00:10 | 29,200 | ||
15:45:07 | 29,140 | ||
15:35:13 | 29,100 | ||
15:30:10 | 29,160 | ||
15:15:09 | 29,120 | ||
15:00:08 | 29,180 | ||
14:45:08 | 29,200 | ||
14:30:09 | 29,260 | ||
14:06:33 | 29,280 | 300 | |
14:06:31 | 29,280 | 300 | |
14:00:08 | 29,240 | ||
13:45:09 | 29,300 | ||
13:30:15 | 29,260 | ||
13:27:07 | 29,260 | ||
13:15:06 | 29,280 | ||
13:05:29 | 29,260 | ||
13:05:14 | 29,260 | 200 | |
13:05:10 | 29,260 | 310 | |
12:45:07 | 29,220 | ||
12:30:10 | 29,140 | ||
12:15:06 | 29,140 | ||
12:00:07 | 29,140 | ||
11:45:05 | 29,080 | ||
11:30:09 | 29,100 | ||
11:15:05 | 29,040 | ||
11:00:09 | 29,020 | ||
10:45:04 | 29,000 | ||
10:30:09 | 28,900 | ||
10:19:24 | 28,920 | 300 | |
10:15:05 | 28,940 | ||
10:00:06 | 28,900 | ||
09:45:05 | 28,960 | ||
09:44:34 | 28,940 | 317 | |
09:30:01 | 28,720 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu freenet AG
Analysen zu freenet AG
27.05.25 | freenet Equal Weight | |
22.05.25 | freenet Kaufen | |
22.05.25 | freenet Hold | |
22.05.25 | freenet Neutral | |
06.05.25 | freenet Hold |
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:36
|
|
|
15:30
|
|
|
15:26
|
|
|
15:24
|
|
|
15:20
|
|
|
15:20
|
|
|
15:14
|
|
|
15:10
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:47
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:34
|
|
|
14:33
|
|
|
14:32
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:19
|
|
|
14:18
|
|
|
14:10
|
|
|
14:10
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|