freenet Aktie
| 25,90EUR | 0,80EUR | 3,19% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:12 | 25,920 | ||
| 12:10:40 | 25,700 | 80 | |
| 12:10:36 | 25,680 | 80 | |
| 12:01:23 | 25,720 | ||
| 12:01:01 | 25,740 | 10 | |
| 12:00:58 | 25,720 | 10 | |
| 11:55:52 | 25,720 | 450 | |
| 11:55:48 | 25,720 | 400 | |
| 11:50:17 | 25,680 | ||
| 11:35:57 | 25,600 | 50 | |
| 11:32:55 | 25,660 | 500 | |
| 11:32:52 | 25,660 | 500 | |
| 11:31:11 | 25,660 | ||
| 11:25:18 | 25,620 | 100 | |
| 11:25:14 | 25,600 | 100 | |
| 11:19:36 | 25,580 | 250 | |
| 11:16:08 | 25,580 | ||
| 11:01:15 | 25,560 | ||
| 10:49:36 | 25,460 | ||
| 10:49:14 | 25,480 | 180 | |
| 10:49:11 | 25,460 | 180 | |
| 10:44:17 | 25,440 | 700 | |
| 10:44:14 | 25,420 | 700 | |
| 10:36:58 | 25,300 | 1 402 | |
| 10:36:53 | 25,280 | 2 412 | |
| 10:35:25 | 25,320 | 10 | |
| 10:32:57 | 25,340 | 100 | |
| 10:32:53 | 25,360 | 100 | |
| 10:31:27 | 25,340 | ||
| 10:31:17 | 25,320 | 500 | |
| 10:31:07 | 25,340 | 500 | |
| 10:31:02 | 25,360 | 600 | |
| 10:30:59 | 25,340 | 600 | |
| 10:29:50 | 25,380 | 150 | |
| 10:29:46 | 25,360 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 16.04.26 | freenet Buy | |
| 16.04.26 | freenet Equal Weight | |
| 15.04.26 | freenet Equal Weight | |
| 13.04.26 | freenet Buy | |
| 19.03.26 | freenet Equal Weight |
Weitere Meldungen
|
12:09
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:37
|
|
|
|
11:33
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:17
|
|
|
|
11:09
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:59
|
|
|
|
10:48
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:06
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:43
|
|
|
|
09:37
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:12
|
|
|
|
09:11
|
|
|
|
09:07
|
|