freenet Aktie
| 24,40EUR | 0,02EUR | 0,08% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 24,260 | ||
| 21:46:04 | 24,260 | ||
| 21:31:06 | 24,260 | ||
| 21:16:04 | 24,260 | ||
| 21:01:06 | 24,260 | ||
| 20:48:00 | 24,260 | ||
| 20:46:55 | 24,260 | 16 | |
| 20:31:02 | 24,260 | ||
| 20:30:16 | 24,480 | 100 | |
| 20:18:42 | 24,460 | 100 | |
| 20:16:03 | 24,260 | ||
| 20:11:10 | 24,480 | 100 | |
| 20:11:03 | 24,480 | 100 | |
| 20:01:02 | 24,260 | ||
| 19:47:24 | 24,260 | ||
| 19:31:08 | 24,260 | ||
| 19:16:06 | 24,280 | ||
| 19:01:06 | 24,280 | ||
| 18:47:54 | 24,280 | ||
| 18:31:04 | 24,400 | ||
| 18:24:18 | 24,540 | 143 | |
| 18:16:05 | 24,420 | ||
| 18:01:08 | 24,440 | ||
| 17:53:34 | 24,480 | 350 | |
| 17:53:23 | 24,560 | 204 | |
| 17:53:15 | 24,560 | 203 | |
| 17:50:51 | 24,600 | 204 | |
| 17:47:58 | 24,360 | ||
| 17:38:58 | 24,280 | 275 | |
| 17:38:51 | 24,260 | 400 | |
| 17:31:05 | 24,020 | ||
| 17:25:54 | 24,060 | 680 | |
| 17:25:46 | 24,040 | 50 | |
| 17:16:02 | 24,000 | ||
| 17:01:08 | 24,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 23.06.26 | freenet Equal Weight | |
| 21.05.26 | freenet Sell | |
| 18.05.26 | freenet Sell | |
| 18.05.26 | freenet Buy | |
| 15.05.26 | freenet Kaufen |
Weitere Meldungen
|
22:04
|
|
|
|
21:59
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|