freenet Aktie
| 24,78EUR | -0,12EUR | -0,48% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:04 | 24,720 | ||
| 19:47:20 | 24,720 | ||
| 19:31:06 | 24,720 | ||
| 19:16:05 | 24,720 | ||
| 19:01:07 | 24,720 | ||
| 18:49:06 | 24,720 | ||
| 18:31:04 | 24,720 | ||
| 18:16:33 | 24,720 | ||
| 18:01:47 | 24,720 | ||
| 17:46:23 | 24,720 | ||
| 17:31:06 | 24,720 | ||
| 17:16:02 | 24,760 | ||
| 17:01:11 | 24,760 | ||
| 16:50:47 | 24,860 | ||
| 16:31:12 | 24,980 | ||
| 16:16:07 | 25,040 | ||
| 15:50:11 | 25,040 | ||
| 15:31:11 | 25,040 | ||
| 15:16:08 | 25,040 | ||
| 15:01:13 | 25,000 | ||
| 14:50:18 | 24,980 | ||
| 14:31:11 | 24,940 | ||
| 14:25:38 | 24,960 | 400 | |
| 14:25:36 | 24,960 | 400 | |
| 14:16:09 | 24,960 | ||
| 14:12:41 | 24,940 | 1 000 | |
| 14:12:32 | 24,920 | 2 000 | |
| 14:01:15 | 24,980 | ||
| 13:50:15 | 24,980 | ||
| 13:31:06 | 24,960 | ||
| 13:16:07 | 24,920 | ||
| 13:01:14 | 24,880 | ||
| 12:46:19 | 24,860 | ||
| 12:39:12 | 24,840 | 400 | |
| 12:39:08 | 24,840 | 44 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 21.05.26 | freenet Sell | |
| 18.05.26 | freenet Sell | |
| 18.05.26 | freenet Buy | |
| 15.05.26 | freenet Kaufen | |
| 16.04.26 | freenet Buy |
Weitere Meldungen
|
19:45
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|