freenet Aktie
| 22,92EUR | 0,06EUR | 0,26% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:07 | 23,020 | ||
| 19:46:03 | 22,980 | ||
| 19:31:06 | 22,980 | ||
| 19:16:03 | 22,900 | ||
| 19:01:11 | 22,900 | ||
| 18:46:02 | 22,940 | ||
| 18:31:05 | 22,900 | ||
| 18:16:06 | 22,900 | ||
| 18:01:08 | 22,880 | ||
| 17:46:26 | 22,880 | ||
| 17:31:03 | 22,960 | ||
| 17:16:33 | 22,960 | ||
| 17:01:31 | 23,000 | ||
| 16:50:11 | 23,040 | ||
| 16:35:54 | 23,000 | 100 | |
| 16:35:52 | 23,000 | 100 | |
| 16:31:13 | 23,020 | ||
| 16:16:04 | 22,980 | ||
| 15:50:11 | 22,960 | ||
| 15:44:22 | 22,940 | 150 | |
| 15:44:19 | 22,940 | 150 | |
| 15:31:05 | 23,000 | ||
| 15:16:02 | 23,040 | ||
| 15:01:08 | 23,000 | ||
| 14:46:05 | 23,000 | ||
| 14:31:02 | 23,040 | ||
| 14:28:56 | 23,020 | 568 | |
| 14:28:51 | 23,000 | 543 | |
| 14:24:42 | 23,040 | 25 | |
| 14:16:06 | 23,080 | ||
| 14:14:29 | 23,060 | 848 | |
| 13:46:03 | 23,140 | ||
| 13:31:02 | 23,180 | ||
| 13:16:05 | 23,120 | ||
| 13:01:07 | 23,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 13:38 | freenet Buy | |
| 29.09.26 | freenet Equal Weight | |
| 25.08.26 | freenet Sell | |
| 17.08.26 | freenet Kaufen | |
| 17.08.26 | freenet Buy |
Weitere Meldungen
|
19:53
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|