freenet Aktie
| 24,78EUR | -0,12EUR | -0,48% |
WKN DE: A0Z2ZZ / ISIN: DE000A0Z2ZZ5
freenet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:12:41 | 24,940 | 1 000 | |
| 14:12:32 | 24,920 | 2 000 | |
| 14:01:15 | 24,980 | ||
| 13:50:15 | 24,980 | ||
| 13:31:06 | 24,960 | ||
| 13:16:07 | 24,920 | ||
| 13:01:14 | 24,880 | ||
| 12:46:19 | 24,860 | ||
| 12:39:12 | 24,840 | 400 | |
| 12:39:08 | 24,840 | 44 | |
| 12:39:04 | 24,860 | 445 | |
| 12:31:22 | 24,860 | ||
| 12:16:41 | 24,860 | ||
| 12:14:49 | 24,860 | ||
| 12:01:45 | 24,940 | ||
| 11:31:09 | 24,860 | ||
| 11:16:12 | 24,900 | ||
| 11:01:14 | 24,860 | ||
| 11:00:48 | 24,860 | 150 | |
| 11:00:45 | 24,860 | 150 | |
| 10:49:14 | 24,820 | ||
| 10:31:02 | 24,820 | ||
| 10:16:01 | 24,820 | ||
| 10:01:05 | 24,780 | ||
| 09:48:24 | 24,760 | ||
| 09:31:53 | 24,760 | 64 | |
| 09:31:09 | 24,780 | ||
| 09:14:04 | 24,720 | ||
| 09:05:45 | 24,800 | 35 | |
| 09:05:10 | 24,800 | ||
| 08:55:08 | 24,860 | ||
| 08:48:23 | 24,880 | ||
| 08:31:06 | 24,960 | ||
| 08:16:07 | 24,940 | ||
| 08:03:04 | 24,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu freenet AG
Analysen zu freenet AG
| 21.05.26 | freenet Sell | |
| 18.05.26 | freenet Sell | |
| 18.05.26 | freenet Buy | |
| 15.05.26 | freenet Kaufen | |
| 16.04.26 | freenet Buy |
Weitere Meldungen
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|