XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
5 701 |
|
25,020 |
| 17 |
4 936 |
|
25,000 |
| 15 |
5 342 |
|
24,980 |
| 17 |
6 738 |
|
24,960 |
| 17 |
6 576 |
|
24,940 |
| 13 |
4 749 |
|
24,920 |
| 17 |
7 396 |
|
24,900 |
| 15 |
6 582 |
|
24,880 |
| 9 |
4 738 |
|
24,860 |
| 8 |
4 495 |
|
24,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
24,820 |
| 12 |
5 005 |
|
24,800 |
| 11 |
5 549 |
|
24,780 |
| 14 |
6 013 |
|
24,760 |
| 11 |
5 662 |
|
24,740 |
| 8 |
3 973 |
|
24,720 |
| 10 |
5 240 |
|
24,700 |
| 10 |
5 244 |
|
24,680 |
| 10 |
5 134 |
|
24,660 |
| 8 |
3 875 |
|
24,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 57 253 |
45 732 |
1:0,80 |
27.07.2026 15:47:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:56
|
24,820
|
464
|
|
15:47:48
|
24,820
|
3
|
|
15:44:44
|
24,820
|
622
|
|
15:42:06
|
24,820
|
358
|
|
15:41:12
|
24,820
|
415
|
|
15:40:33
|
24,820
|
121
|
|
15:40:15
|
24,800
|
35
|
|
15:40:15
|
24,800
|
9
|
|
15:40:14
|
24,800
|
12
|
|
15:40:14
|
24,800
|
10
|
|
15:40:13
|
24,800
|
128
|
|
15:37:15
|
24,760
|
17
|
|
15:37:13
|
24,760
|
525
|
|
15:35:59
|
24,780
|
100
|
|
15:34:12
|
24,780
|
358
|
|
15:33:31
|
24,760
|
3 281
|
|
15:32:54
|
24,780
|
52
|
|
15:32:51
|
24,780
|
8
|
|
15:31:21
|
24,780
|
638
|
|
15:30:56
|
24,760
|
671
|
|
15:30:56
|
24,760
|
156
|
|
mehr...
|
ETF-Sparplan