XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
996 |
|
27,260 |
| 4 |
2 880 |
|
27,240 |
| 1 |
900 |
|
27,220 |
| 3 |
3 571 |
|
27,200 |
| 4 |
5 014 |
|
27,180 |
| 4 |
3 545 |
|
27,160 |
| 4 |
2 523 |
|
27,140 |
| 3 |
1 989 |
|
27,120 |
| 3 |
1 803 |
|
27,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 552 |
|
27,040 |
| 4 |
5 902 |
|
27,020 |
| 4 |
1 556 |
|
27,000 |
| 2 |
879 |
|
26,980 |
| 3 |
2 663 |
|
26,960 |
| 1 |
1 117 |
|
26,940 |
| 5 |
4 571 |
|
26,920 |
| 5 |
1 849 |
|
26,900 |
| 5 |
2 958 |
|
26,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 221 |
24 047 |
1:1,04 |
15.04.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:56:52
|
27,520
|
800
|
|
17:56:38
|
27,520
|
2 400
|
|
17:55:36
|
27,540
|
550
|
|
17:54:13
|
27,540
|
118
|
|
17:54:12
|
27,580
|
882
|
|
17:53:41
|
27,580
|
1 000
|
|
17:51:30
|
27,660
|
1 100
|
|
17:51:17
|
27,680
|
1 500
|
|
17:48:35
|
27,780
|
316
|
|
17:48:23
|
27,700
|
592
|
|
17:48:22
|
27,700
|
592
|
|
17:47:51
|
27,740
|
1 500
|
|
17:46:31
|
27,280
|
896
|
|
17:46:25
|
27,180
|
1 524
|
|
17:46:10
|
27,180
|
290
|
|
17:46:09
|
27,180
|
290
|
|
17:35:18
|
27,080
|
161 641
|
|
17:29:00
|
27,080
|
114
|
|
17:28:59
|
27,060
|
24
|
|
17:28:31
|
27,080
|
328
|
|
17:28:31
|
27,080
|
218
|
|
mehr...
|
ETF-Sparplan