XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 640 |
|
23,720 |
| 8 |
2 953 |
|
23,700 |
| 12 |
6 127 |
|
23,680 |
| 8 |
2 703 |
|
23,660 |
| 9 |
3 877 |
|
23,640 |
| 9 |
3 683 |
|
23,620 |
| 11 |
9 348 |
|
23,600 |
| 12 |
4 382 |
|
23,580 |
| 10 |
4 279 |
|
23,560 |
| 9 |
4 118 |
|
23,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 11 |
3 453 |
|
23,500 |
| 17 |
4 891 |
|
23,480 |
| 17 |
9 112 |
|
23,460 |
| 12 |
2 472 |
|
23,440 |
| 12 |
4 051 |
|
23,420 |
| 12 |
3 828 |
|
23,400 |
| 11 |
3 838 |
|
23,380 |
| 13 |
5 698 |
|
23,360 |
| 10 |
2 459 |
|
23,340 |
| 10 |
2 426 |
|
23,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 110 |
42 228 |
1:0,98 |
07.07.2026 11:01:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:26
|
23,520
|
1 500
|
|
11:00:16
|
23,520
|
277
|
|
11:00:14
|
23,560
|
30
|
|
11:00:14
|
23,560
|
1 810
|
|
10:58:39
|
23,580
|
200
|
|
10:57:40
|
23,560
|
3 458
|
|
10:55:19
|
23,560
|
50
|
|
10:44:14
|
23,540
|
2
|
|
10:40:52
|
23,540
|
201
|
|
10:39:53
|
23,560
|
50
|
|
10:39:13
|
23,560
|
37
|
|
10:39:13
|
23,560
|
9
|
|
10:39:13
|
23,560
|
158
|
|
10:38:28
|
23,560
|
124
|
|
10:38:28
|
23,560
|
270
|
|
10:38:28
|
23,560
|
389
|
|
10:38:28
|
23,560
|
318
|
|
10:38:28
|
23,560
|
387
|
|
10:38:28
|
23,560
|
213
|
|
10:34:14
|
23,560
|
334
|
|
10:29:06
|
23,580
|
11
|
|
mehr...
|
ETF-Sparplan