XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 690 |
|
27,840 |
| 1 |
116 |
|
27,820 |
| 2 |
888 |
|
27,800 |
| 2 |
1 094 |
|
27,780 |
| 3 |
1 333 |
|
27,760 |
| 2 |
1 084 |
|
27,740 |
| 2 |
1 085 |
|
27,720 |
| 2 |
1 083 |
|
27,700 |
| 2 |
876 |
|
27,680 |
| 3 |
352 |
|
27,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
27,640 |
| 3 |
894 |
|
27,620 |
| 5 |
2 351 |
|
27,600 |
| 2 |
1 064 |
|
27,580 |
| 2 |
1 066 |
|
27,560 |
| 2 |
1 027 |
|
27,540 |
| 3 |
1 270 |
|
27,520 |
| 7 |
3 215 |
|
27,500 |
| 4 |
2 388 |
|
27,480 |
| 1 |
100 |
|
27,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 601 |
13 443 |
1:1,40 |
05.03.2026 17:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
27,660
|
368
|
|
17:29:48
|
27,640
|
161
|
|
17:29:48
|
27,620
|
10
|
|
17:29:19
|
27,640
|
573
|
|
17:29:19
|
27,640
|
338
|
|
17:28:57
|
27,660
|
19
|
|
17:28:33
|
27,640
|
69
|
|
17:28:33
|
27,640
|
136
|
|
17:28:25
|
27,660
|
560
|
|
17:28:25
|
27,650
|
288
|
|
17:28:09
|
27,660
|
62
|
|
17:27:30
|
27,640
|
34
|
|
17:27:16
|
27,660
|
2
|
|
17:27:16
|
27,660
|
564
|
|
17:26:41
|
27,680
|
788
|
|
17:25:49
|
27,660
|
270
|
|
17:25:49
|
27,680
|
346
|
|
17:25:49
|
27,680
|
442
|
|
17:25:37
|
27,660
|
1 156
|
|
17:25:04
|
27,640
|
237
|
|
17:23:40
|
27,680
|
565
|
|
mehr...
|
ETF-Sparplan