XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 153 |
|
27,280 |
| 2 |
590 |
|
27,260 |
| 4 |
1 708 |
|
27,240 |
| 2 |
1 238 |
|
27,220 |
| 3 |
2 270 |
|
27,200 |
| 1 |
1 857 |
|
27,180 |
| 1 |
1 857 |
|
27,160 |
| 1 |
1 856 |
|
27,140 |
| 1 |
1 516 |
|
27,120 |
| 2 |
838 |
|
27,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 352 |
|
26,940 |
| 1 |
1 238 |
|
27,040 |
| 1 |
1 010 |
|
27,020 |
| 3 |
2 729 |
|
27,000 |
| 4 |
1 357 |
|
26,980 |
| 7 |
9 439 |
|
26,960 |
| 3 |
2 356 |
|
26,940 |
| 4 |
2 418 |
|
26,920 |
| 3 |
2 017 |
|
26,900 |
| 2 |
1 614 |
|
26,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 883 |
26 530 |
1:1,67 |
07.05.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:01:43
|
27,080
|
130
|
|
17:35:03
|
26,940
|
206 122
|
|
17:29:57
|
27,060
|
148
|
|
17:29:56
|
27,080
|
1 683
|
|
17:29:56
|
27,060
|
1 889
|
|
17:29:56
|
27,080
|
228
|
|
17:29:31
|
27,080
|
170
|
|
17:29:31
|
27,080
|
306
|
|
17:29:31
|
27,080
|
1 830
|
|
17:29:00
|
27,100
|
3 133
|
|
17:29:00
|
27,120
|
200
|
|
17:29:00
|
27,100
|
160
|
|
17:28:49
|
27,080
|
158
|
|
17:28:48
|
27,100
|
90
|
|
17:28:48
|
27,100
|
100
|
|
17:26:32
|
27,100
|
470
|
|
17:26:32
|
27,100
|
338
|
|
17:26:32
|
27,100
|
370
|
|
17:26:32
|
27,100
|
216
|
|
17:26:32
|
27,100
|
171
|
|
17:25:28
|
27,120
|
47
|
|
mehr...
|
ETF-Sparplan