XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 285 |
|
27,620 |
| 5 |
2 471 |
|
27,600 |
| 5 |
1 706 |
|
27,580 |
| 6 |
1 419 |
|
27,560 |
| 5 |
1 634 |
|
27,540 |
| 8 |
2 714 |
|
27,520 |
| 8 |
1 693 |
|
27,500 |
| 9 |
2 435 |
|
27,480 |
| 9 |
2 208 |
|
27,460 |
| 4 |
1 367 |
|
27,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
2 056 |
|
27,400 |
| 9 |
2 056 |
|
27,380 |
| 5 |
1 188 |
|
27,360 |
| 10 |
2 784 |
|
27,340 |
| 5 |
1 050 |
|
27,320 |
| 6 |
2 093 |
|
27,300 |
| 6 |
2 046 |
|
27,280 |
| 4 |
1 465 |
|
27,260 |
| 7 |
3 405 |
|
27,240 |
| 3 |
367 |
|
27,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 932 |
18 510 |
1:0,98 |
17.04.2026 11:30:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:41
|
27,400
|
14
|
|
11:28:48
|
27,400
|
75
|
|
11:28:03
|
27,400
|
49
|
|
11:27:46
|
27,400
|
24
|
|
11:27:32
|
27,420
|
685
|
|
11:21:53
|
27,480
|
400
|
|
11:15:56
|
27,480
|
2
|
|
11:15:48
|
27,480
|
100
|
|
11:12:18
|
27,500
|
130
|
|
11:07:19
|
27,500
|
200
|
|
10:58:21
|
27,500
|
430
|
|
10:58:21
|
27,500
|
100
|
|
10:58:10
|
27,500
|
500
|
|
10:57:21
|
27,500
|
58
|
|
10:57:21
|
27,500
|
29
|
|
10:53:19
|
27,500
|
220
|
|
10:51:18
|
27,480
|
50
|
|
10:50:59
|
27,460
|
184
|
|
10:50:59
|
27,480
|
183
|
|
10:50:59
|
27,480
|
1 023
|
|
10:50:59
|
27,480
|
66
|
|
mehr...
|
ETF-Sparplan