XETRA Orderbuch zu freenet AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
4 067 |
|
24,860 |
| 10 |
3 462 |
|
24,840 |
| 13 |
3 852 |
|
24,820 |
| 12 |
4 045 |
|
24,800 |
| 13 |
4 826 |
|
24,780 |
| 10 |
3 242 |
|
24,760 |
| 12 |
6 108 |
|
24,740 |
| 13 |
5 523 |
|
24,720 |
| 15 |
7 067 |
|
24,700 |
| 6 |
1 955 |
|
24,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
3 819 |
|
24,640 |
| 13 |
4 732 |
|
24,620 |
| 16 |
5 508 |
|
24,600 |
| 15 |
5 593 |
|
24,580 |
| 9 |
3 133 |
|
24,560 |
| 14 |
5 326 |
|
24,540 |
| 11 |
4 240 |
|
24,520 |
| 13 |
5 292 |
|
24,500 |
| 11 |
4 238 |
|
24,480 |
| 10 |
2 884 |
|
24,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 147 |
44 765 |
1:1,01 |
27.07.2026 14:47:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:30
|
24,640
|
1 985
|
|
14:47:30
|
24,660
|
15
|
|
14:47:01
|
24,660
|
410
|
|
14:46:17
|
24,680
|
287
|
|
14:34:16
|
24,680
|
80
|
|
14:33:45
|
24,700
|
314
|
|
14:33:35
|
24,700
|
166
|
|
14:33:35
|
24,700
|
34
|
|
14:33:35
|
24,700
|
255
|
|
14:33:35
|
24,700
|
136
|
|
14:28:47
|
24,690
|
152
|
|
14:23:44
|
24,680
|
364
|
|
14:18:54
|
24,680
|
194
|
|
14:18:54
|
24,680
|
147
|
|
14:18:54
|
24,680
|
507
|
|
14:16:33
|
24,660
|
100
|
|
14:16:24
|
24,640
|
23
|
|
14:09:41
|
24,660
|
38
|
|
14:09:41
|
24,660
|
470
|
|
14:09:41
|
24,660
|
55
|
|
14:09:41
|
24,660
|
189
|
|
mehr...
|
ETF-Sparplan